ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 15 页

Abbott xStock(ABTX)

$126.35

≈ ￥899.86

0.34% ($32.06)

更新于：2025-11-09 03:53:54

更新于：2025-11-09 03:53:54

24H最高 $126.5

24H交易量 9,672.62

今日开盘 $94.29

24H最低 $125.46

流通市值 $12.64万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $126.5

24H最低 $125.46

24H交易量 9,672.62

流通市值 $12.64万

今日开盘 $94.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06843	$0.07	$0.07	$10.82万	$572.64万	12.14%	12.14
702	A8 Ancient8	$ 0.04885	$0.05	$0.09	$2.54万	$1,133.32万	2.17%	2.17
703	CATI Catizen	$ 0.06827	$0.07	$0.07	$138.14万	$1,954.00万	1.89%	1.89
704	AVAAI Ava AI	$ 0.01399	$0.02	$0.01	$64.02万	$1,399.00万	-3.18%	-3.18
705	RESOLV Resolv	$ 0.08887	$0.11	$0.13	$423.28万	$1,384.15万	7.53%	7.53
706	ACS Access Protocol	$ 0.0005364	$0.00	$0.00	$24.51万	$1,341.00万	2.73%	2.73
707	ORNG ORANGE	$ 0.02064	$0.02	$0.00	$11.20万	$2,064.00万	-7.93%	-7.93
708	4EVER 4EVERLAND	$ 0.001116	$0.00	$0.00	$1.41万	$1,116.00万	-0.8%	-0.8
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01789	$0.02	$0.02	$16.90万	$1,789.00万	2.05%	2.05
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01789	$0.02	$0.02	$16.90万	$1,789.00万	2.05%	2.05
711	PALM PaLM AI	$ 0.11779	$0.14	$0.00	$2.15万	$930.54万	25.69%	25.69
712	TST Test	$ 0.0007959	$0.00	$0.02	$5.51万	$75.69万	1.69%	1.69
713	DOOD Doodles	$ 0.006269	$0.01	$0.00	$216.96万	$4,889.82万	0.99%	0.99
714	BIGTIME Big Time	$ 0.02949	$0.03	$0.04	$46.45万	$1,315.76万	2.78%	2.78
715	CAW crow with knife	$ 0.00000001425	$0.00	$0.00	$9,277.79	$1,097.05万	2.22%	2.22
716	ARIA AriaAI	$ 0.15591	$0.17	$0.03	$38.08万	$2,853.15万	-6.34%	-6.34
717	SUSD sUSD	$ 0.9731	$0.97	$0.30	$9,415.30	$2,190.51万	0%	0
718	BSX BSX Protocol	$ 0.008106	$0.01	$0.01	$3.42万	$810.60万	13.75%	13.75
719	LVLY Lyvely	$ 0.02129	$0.02	$0.02	$6.11万	$2,129.00万	-0.09%	-0.09
720	NAKA Nakamoto Games	$ 0.1021	$0.11	$0.05	$78.32万	$738.80万	8.96%	8.96
721	RFRM Reform DAO	$ 0.010187	$0.01	$0.02	$4.88万	$1,018.70万	-0.18%	-0.18
722	KEKIUS Kekius Maximus-Vip	$ 0.009555	$0.01	$0.01	$7.30万	$955.50万	1.99%	1.99
723	ZEUS Zeus Network	$ 0.04552	$0.05	$0.10	$88.81万	$762.46万	5.46%	5.46
724	BOOP Boop	$ 0.01148	$0.01	$0.02	$1.45万	$1,148.00万	0.34%	0.34
725	BRISE Bitgert	$ 0.00000003765	$0.00	$0.00	$39.52万	$1,489.77万	4.29%	4.29
726	WOJAK Wojak	$ 0.0001607	$0.00	$0.00	$8.38万	$1,115.58万	5.1%	5.1
727	BID CreatorBid	$ 0.05113	$0.06	$0.02	$25.73万	$1,372.67万	1.87%	1.87
728	PUFFER Puffer	$ 0.08277	$0.09	$0.14	$53.19万	$846.79万	0.09%	0.09
729	MYRO Myro	$ 0.01493	$0.02	$0.01	$44.77万	$1,409.70万	3.75%	3.75
730	NS Sui Name Service	$ 0.06	$0.06	$0.07	$19.13万	$900.00万	0.48%	0.48
731	RAI Rai Reflex Index	$ 3.879	$3.89	$0.95	$9,399.89	$4,296.95万	-0.33%	-0.33
732	AVL Avalon	$ 0.15904	$0.17	$0.11	$34.94万	$2,580.42万	4.76%	4.76
733	CUDIS Cudis	$ 0.04197	$0.05	$0.05	$123.10万	$1,038.76万	-1.29%	-1.29
734	SWARMS Swarms	$ 0.015263	$0.02	$0.01	$60.07万	$1,526.30万	-10.22%	-10.22
735	NETMIND NetMind Token	$ 0.1734	$0.19	$0.35	$23.06万	$745.88万	-3.66%	-3.66
736	ZKJ Polyhedra Network	$ 0.06982	$0.08	$0.14	$130.06万	$785.50万	-6.53%	-6.53
737	PIPPIN pippin	$ 0.03429	$0.04	$0.01	$103.71万	$3,429.00万	-7.62%	-7.62
738	SHDW ShadowToken	$ 0.07415	$0.08	$0.00	$1.65万	$1,199.10万	6.01%	6.01
739	ES Eclipse	$ 0.10399	$0.11	$0.13	$54.46万	$1,559.85万	1.8%	1.8
740	XNY Codatta	$ 0.004609	$0.00	$0.00	$11.11万	$1,152.25万	0%	0
741	ELX Elixir	$ 0.09387	$0.10	$0.07	$20.67万	$1,495.43万	-2.14%	-2.14
742	USUAL Usual	$ 0.03349	$0.04	$0.06	$104.70万	$1,117.50万	-0.53%	-0.53
743	D DAR Open Network	$ 0.02075	$0.03	$0.03	$6.72万	$1,288.42万	6.73%	6.73
744	AIDOGE ArbDoge	$ 0.00000000001534	$0.00	$0.00	$5.23万	$306.03万	5.64%	5.64
745	FUEL Fuel Network	$ 0.002695	$0.00	$0.01	$47.78万	$955.99万	1.27%	1.27
746	RATS $rats	$ 0.00003671	$0.00	$0.00	$594.99万	$3,671.00万	-8.86%	-8.86
747	DAG Constellation	$ 0.01735	$0.02	$0.00	$24.32万	$1,103.00万	6.83%	6.83
748	DRV Derive	$ 0.03695	$0.04	$0.01	$4.51万	$2,041.09万	11.32%	11.32
749	LOFI LOFI	$ 0.011507	$0.01	$0.01	$5.14万	$1,150.70万	4.71%	4.71
750	ZEREBRO Zerebro	$ 0.04532	$0.05	$0.02	$139.20万	$4,435.94万	5.46%	5.46