SLVON最新价格_SLVON今日美元价格_SLVONK线图

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.51

≈ ￥467.44

0.27% ($14.57)

更新于：2026-05-03 16:37:18

更新于：2026-05-03 16:37:18

24H最高 $68.53

24H交易量 16.41万

今日开盘 $53.94

24H最低 $68.04

流通市值 $1,073.37万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $68.53

24H最低 $68.04

24H交易量 16.41万

流通市值 $1,073.37万

今日开盘 $53.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78837.7	$7.92万	$65.53	$1.67亿	$1.58兆	0.89%	0.89
2	ETH 以太坊	$ 2329.27	$2,342.60	$0.42	$7,857.81万	$2,811.28亿	1.72%	1.72
3	XRP 瑞波币	$ 1.395	$1.40	$0.00	$997.95万	$849.80亿	0.5%	0.5
4	BNB 币安币	$ 620.4	$621.70	$0.10	$371.90万	$845.98亿	0.48%	0.48
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,130.77万	$707.15亿	0%	0
6	SOL Solana	$ 84.71	$84.98	$0.51	$2,808.62万	$479.92亿	1.2%	1.2
7	TRX 波场	$ 0.33075	$0.33	$0.00	$1,141.23万	$313.28亿	1.14%	1.14
8	DOGE 狗狗币	$ 0.1086	$0.11	$0.00	$2,713.28万	$182.69亿	-0.77%	-0.77
9	BCH 比特现金	$ 447.57	$452.96	$75.08	$14.12万	$89.42亿	-0.76%	-0.76
10	HYPE Hyperliquid	$ 41.476	$42.44	$9.35	$1,039.35万	$140.75亿	1.27%	1.27
11	ADA 艾达币	$ 0.252	$0.25	$0.02	$379.94万	$90.60亿	1.24%	1.24
12	WBTC Wrapped Bitcoin	$ 78806.5	$7.88万	$2,500.00	$2.01万	$101.59亿	0.97%	0.97
13	LEO UNUS SED LEO	$ 10.251	$10.41	$0.80	$6,761.15	$94.48亿	-0.99%	-0.99
14	LINK ChainLink	$ 9.224	$9.25	$0.13	$358.97万	$62.55亿	1.28%	1.28
15	XLM 恒星币	$ 0.16082	$0.16	$0.00	$13.32万	$52.13亿	0.28%	0.28
16	LTC 莱特币	$ 55.39	$55.71	$1.11	$344.76万	$42.49亿	-0.21%	-0.21
17	HBAR Hedera Hashgraph	$ 0.08899	$0.09	$0.01	$11.08万	$38.08亿	1.25%	1.25
18	ZEC 大零币	$ 387.32	$394.74	$15.93	$494.03万	$63.82亿	0.37%	0.37
19	AVAX Avalanche	$ 9.219	$9.25	$1.94	$207.27万	$39.66亿	1.29%	1.29
20	SHIB Shiba Inu	$ 0.0000063	$0.00	$0.00	$28.12万	$37.12亿	-0.04%	-0.04
21	SUI Sui	$ 0.9313	$0.93	$0.36	$516.41万	$35.32亿	1%	1
22	TON Toncoin	$ 1.3471	$1.35	$0.39	$23.28万	$32.57亿	1.76%	1.76
23	CRO Cronos	$ 0.06835	$0.07	$0.01	$6.37万	$26.38亿	-0.18%	-0.18
24	WLFI worldlibertyfinancial-education	$ 0.05597	$0.06	$0.00	$604.89万	$14.97亿	2.02%	2.02
25	UNI Uniswap	$ 3.267	$3.28	$1.76	$113.54万	$20.75亿	1.8%	1.8
26	DOT 波卡币	$ 1.239	$1.24	$1.10	$36.54万	$20.48亿	2.56%	2.56
27	MNT Mantle	$ 0.6325	$0.63	$0.31	$2.06万	$20.57亿	0.33%	0.33
28	PAXG PAX Gold	$ 4600.09	$4,607.68	$803.73	$30.52万	$17.52亿	-0.13%	-0.13
29	ASTER Aster	$ 0.6831	$0.69	$0.41	$262.77万	$17.05亿	4.13%	4.13
30	AAVE Aave	$ 93.63	$93.93	$25.96	$234.89万	$14.34亿	1.48%	1.48
31	HTX HTX	$ 0.000001853	$0.00	$0.00	$3,902.88	$18.53亿	1.1%	1.1
32	TAO Bittensor	$ 286.8	$292.00	$30.25	$567.31万	$30.31亿	6.37%	6.37
33	OKB OK币	$ 83.59	$83.92	$0.57	$17.25万	$17.55亿	1.02%	1.02
34	PEPE Pepe	$ 0.000003998	$0.00	$0.00	$588.25万	$16.82亿	0.83%	0.83
35	ETC 以太经典	$ 8.569	$8.59	$0.45	$15.86万	$13.29亿	1.69%	1.69
36	NEAR NEAR Protocol	$ 1.3003	$1.30	$0.52	$29.27万	$16.70亿	0.94%	0.94
37	ICP Internet Computer(Dfinity)	$ 2.377	$2.38	$1.90	$9.65万	$12.98亿	0.54%	0.54
38	PI Pi Network	$ 0.17832	$0.18	$0.13	$222.15万	$14.95亿	-1.5%	-1.5
39	WLD Worldcoin	$ 0.2444	$0.24	$0.27	$37.88万	$6.61亿	3.34%	3.34
40	ATOM 阿童木	$ 1.895	$1.91	$1.11	$5.16万	$9.22亿	-0.21%	-0.21
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,081.19万	$9.82亿	-0.02%	-0.02
42	ENA Ethena	$ 0.10375	$0.10	$0.10	$328.60万	$8.26亿	0.87%	0.87
43	USDD USDD	$ 0.9997	$1.00	$0.90	$3,993.41	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.0336	$0.03	$0.00	$39.83万	$9.10亿	2.62%	2.62
45	QNT Quant	$ 69.3	$69.44	$0.69	$2.52万	$8.37亿	0.69%	0.69
46	ALGO Algorand	$ 0.11193	$0.11	$0.08	$10.71万	$9.89亿	2.87%	2.87
47	FLR Flare	$ 0.007557	$0.01	$0.01	$6.31万	$6.25亿	0.57%	0.57
48	XDC XDC Network	$ 0.02935	$0.03	$0.00	$47.26万	$5.60亿	-0.5%	-0.5
49	APT Aptos	$ 1.0099	$1.02	$0.90	$24.81万	$7.59亿	1.67%	1.67