SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 2 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.49

≈ ￥467.31

0.26% ($14.13)

更新于：2026-05-03 17:38:26

更新于：2026-05-03 17:38:26

24H最高 $68.53

24H交易量 16.66万

今日开盘 $54.36

24H最低 $68.04

流通市值 $1,073.06万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $68.53

24H最低 $68.04

24H交易量 16.66万

流通市值 $1,073.06万

今日开盘 $54.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007166	$0.01	$0.00	$2.54万	$6.16亿	-0.16%	-0.16
52	TRUMP OFFICIAL TRUMP	$ 2.338	$2.38	$1.65	$502.96万	$4.68亿	2.63%	2.63
53	FIL Filecoin	$ 0.9194	$0.94	$0.60	$178.61万	$6.75亿	0.09%	0.09
54	ARB Arbitrum	$ 0.11934	$0.12	$0.10	$16.56万	$6.83亿	-2.66%	-2.66
55	GT Gatechain Token	$ 7.2	$7.27	$0.25	$34.92万	$5.62亿	0%	0
56	NEXO Nexo	$ 0.9014	$0.92	$0.04	$4,254.20	$5.82亿	-0.59%	-0.59
57	BONK Bonk	$ 0.00000623	$0.00	$0.00	$9.60万	$5.48亿	-0.12%	-0.12
58	TUSD TrueUSD	$ 0.9987	$1.00	$0.93	$75.34万	$4.98亿	-0.01%	-0.01
59	SEI Sei	$ 0.05791	$0.06	$0.07	$4.24万	$3.76亿	-0.37%	-0.37
60	STX Stacks	$ 0.2236	$0.23	$0.01	$4.35万	$4.05亿	0.17%	0.17
61	FUN FUNToken	$ 0.0468	$0.05	$0.00	$20.52万	$5.13亿	2.29%	2.29
62	DASH 达世币	$ 37.36	$38.12	$0.21	$16.21万	$4.66亿	-0.34%	-0.34
63	DCR Decred	$ 18.347	$18.92	$0.39	$4,926.11	$3.15亿	-1.6%	-1.6
64	XTZ Tezos	$ 0.3638	$0.37	$0.31	$7,890.98	$3.87亿	-0.81%	-0.81
65	CAKE PancakeSwap	$ 1.4704	$1.48	$0.20	$1.82万	$4.98亿	1.34%	1.34
66	LIT Lighter	$ 0.9188	$0.92	$1.32	$418.10万	$2.30亿	3.87%	3.87
67	FET Fetch.AI	$ 0.2065	$0.21	$0.01	$30.87万	$4.77亿	3.56%	3.56
68	JST JUST	$ 0.08409	$0.09	$0.00	$3.24万	$7.49亿	-1.54%	-1.54
69	CHZ Chiliz	$ 0.0399	$0.04	$0.00	$27.06万	$3.55亿	-3.17%	-3.17
70	KAIA Kaia	$ 0.04502	$0.05	$0.05	$5.39万	$2.78亿	-0.5%	-0.5
71	OP Optimism	$ 0.12208	$0.13	$0.16	$67.90万	$2.32亿	0.79%	0.79
72	BTT BitTorrent (new)	$ 0.0000003205	$0.00	$0.00	$18.33万	$3.16亿	0.47%	0.47
73	CRV Curve	$ 0.2344	$0.24	$0.18	$2.41万	$3.31亿	1.6%	1.6
74	BSV 比特币SV	$ 15.8	$15.91	$10.69	$9.41万	$3.13亿	-0.37%	-0.37
75	GNO Gnosis	$ 134.95	$211.99	$6.98	$57.86万	$3.56亿	7.96%	7.96
76	IMX Immutable X	$ 0.1667	$0.17	$0.13	$9,141.67	$3.32亿	-0.73%	-0.73
77	INJ Injective Protocol	$ 3.74	$3.90	$0.66	$24.13万	$3.74亿	-2.83%	-2.83
78	LDO Lido DAO Token	$ 0.3657	$0.38	$0.27	$11.10万	$3.26亿	-2.03%	-2.03
79	JASMY Jasmy	$ 0.005625	$0.01	$0.00	$4.93万	$2.78亿	-0.26%	-0.26
80	PYTH Pyth Network	$ 0.04891	$0.05	$0.04	$12.15万	$2.81亿	4.44%	4.44
81	IOTA 埃欧塔	$ 0.05492	$0.06	$0.06	$15.12万	$2.27亿	0.38%	0.38
82	PENDLE Pendle	$ 1.601	$1.63	$0.03	$29.20万	$3.81亿	5.05%	5.05
83	TIA Celestia	$ 0.3504	$0.36	$0.25	$17.35万	$2.93亿	0.17%	0.17
84	CFX Conflux	$ 0.06022	$0.06	$0.02	$7.78万	$3.10亿	0.8%	0.8
85	GRT Graph	$ 0.02446	$0.03	$0.02	$1.52万	$2.39亿	0.32%	0.32
86	ETHFI Ether.fi	$ 0.4146	$0.42	$0.32	$17.86万	$2.34亿	0.77%	0.77
87	ENS Ethereum Name Service	$ 6.081	$6.12	$4.89	$9,058.29	$2.30亿	0.23%	0.23
88	TWT Trust Wallet	$ 0.4204	$0.43	$0.00	$2,806.70	$1.81亿	0.16%	0.16
89	SAND The Sandbox	$ 0.07245	$0.07	$0.03	$2.82万	$1.89亿	1.04%	1.04
90	STRK StarkNet	$ 0.03929	$0.04	$0.04	$6.52万	$1.79亿	-0.58%	-0.58
91	WIF dogwifhat	$ 0.187	$0.20	$0.07	$25.91万	$1.87亿	-0.1%	-0.1
92	THETA Theta	$ 0.2188	$0.22	$0.04	$7.54万	$2.19亿	10.39%	10.39
93	NEO Neo	$ 2.754	$2.79	$0.07	$1.63万	$1.94亿	-0.1%	-0.1
94	MANA Decentraland	$ 0.09055	$0.09	$0.01	$2,828.13	$1.78亿	0.8%	0.8
95	LUNC Terra Classic	$ 0.00008382	$0.00	$0.00	$109.48万	$4.90亿	14.25%	14.25
96	BAT 注意力币	$ 0.09716	$0.10	$0.07	$8,889.83	$1.45亿	0.13%	0.13
97	AXS Axie Infinity	$ 1.3496	$1.39	$0.12	$7.50万	$1.87亿	-2.49%	-2.49
98	DEXE Dexe.network	$ 10.215	$10.82	$0.65	$4.26万	$8.55亿	-4.86%	-4.86
99	HNT Helium	$ 0.8926	$0.90	$0.18	$7.67万	$1.66亿	0.26%	0.26