IMX最新价格_IMX今日美元价格_IMXK线图

Immutable X(IMX)

$0.4959

≈ ￥3.53

-2.18% ($0.9159)

更新于：2025-10-31 13:27:54

更新于：2025-10-31 13:27:54

24H最高 $0.5222

24H交易量 30.15万

今日开盘 $-0.42

24H最低 $0.464

流通市值 $6.89亿

最低日期 2025-06-23

历史最低 $0.3413

最高日期 2021-11-26

历史最高 $9.4988

24H最高 $0.5222

24H最低 $0.464

24H交易量 30.15万

流通市值 $6.89亿

今日开盘 $-0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 109906.7	$11.16万	$65.53	$14.89亿	$2.19兆	0.71%	0.71
2	ETH 以太坊	$ 3857.33	$3,944.55	$0.42	$7.13亿	$4,656.06亿	-0.42%	-0.42
3	XRP 瑞波币	$ 2.487	$2.59	$0.00	$1.55亿	$1,479.32亿	-1.27%	-1.27
4	BNB 币安币	$ 1094.4	$1,130.00	$0.10	$2,287.38万	$1,523.27亿	-0.81%	-0.81
5	SOL Solana	$ 185.81	$196.21	$0.51	$1.09亿	$1,004.62亿	-3.4%	-3.4
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$1,304.20万	$705.99亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.18536	$0.19	$0.00	$3,762.05万	$279.37亿	-1.28%	-1.28
8	TRX 波场	$ 0.29477	$0.30	$0.00	$682.55万	$279.02亿	0.24%	0.24
9	ADA 艾达币	$ 0.6137	$0.65	$0.02	$902.83万	$219.29亿	-2.32%	-2.32
10	LINK ChainLink	$ 17.232	$18.42	$0.13	$856.11万	$116.85亿	-2.48%	-2.48
11	WBTC Wrapped Bitcoin	$ 109785.2	$11.15万	$2,500.00	$5.15万	$141.53亿	0.71%	0.71
12	SUI Sui	$ 2.3423	$2.52	$0.36	$1,050.85万	$82.26亿	-3.83%	-3.83
13	BCH 比特现金	$ 551.35	$576.47	$75.08	$916.03万	$109.82亿	-1.66%	-1.66
14	XLM 恒星币	$ 0.30312	$0.32	$0.00	$293.51万	$95.08亿	-2.11%	-2.11
15	AVAX Avalanche	$ 18.36	$19.89	$1.94	$266.58万	$77.53亿	-4.77%	-4.77
16	HBAR Hedera Hashgraph	$ 0.19299	$0.21	$0.01	$1,472.60万	$81.81亿	-3.99%	-3.99
17	CRO Cronos	$ 0.14645	$0.15	$0.01	$121.62万	$49.20亿	1.22%	1.22
18	LEO UNUS SED LEO	$ 9.591	$9.64	$0.80	$10.49万	$88.53亿	-0.2%	-0.2
19	LTC 莱特币	$ 94.23	$99.06	$1.11	$776.57万	$71.84亿	-2.73%	-2.73
20	TON Toncoin	$ 2.165	$2.22	$0.39	$125.60万	$55.59亿	-0.18%	-0.18
21	SHIB Shiba Inu	$ 0.000009875	$0.00	$0.00	$349.14万	$58.19亿	-1.03%	-1.03
22	DOT 波卡币	$ 2.91	$3.10	$1.67	$260.78万	$46.85亿	-3.12%	-3.12
23	UNI Uniswap	$ 5.932	$6.15	$1.76	$401.84万	$37.30亿	-1.16%	-1.16
24	DAI Dai Stablecoin	$ 0.99866	$1.01	$0.89	$84.50万	$53.58亿	-0.1%	-0.1
25	WLFI worldlibertyfinancial-education	$ 0.1383	$0.14	$0.00	$567.78万	$34.12亿	-1.35%	-1.35
26	ENA Ethena	$ 0.3959	$0.43	$0.19	$706.32万	$25.16亿	-5.98%	-5.98
27	AAVE Aave	$ 219.28	$230.35	$25.96	$221.68万	$33.36亿	-2.19%	-2.19
28	PEPE Pepe	$ 0.00000659	$0.00	$0.00	$420.19万	$27.72亿	-3%	-3
29	OKB OK币	$ 149.08	$158.42	$0.57	$737.24万	$31.31亿	-3.9%	-3.9
30	MNT Mantle	$ 1.4427	$1.61	$0.31	$598.62万	$48.54亿	-8.02%	-8.02
31	TAO Bittensor	$ 439.8	$453.60	$30.25	$803.36万	$43.03亿	0.06%	0.06
32	ETC 以太经典	$ 15.643	$16.07	$0.45	$297.99万	$23.97亿	-0.27%	-0.27
33	NEAR NEAR Protocol	$ 2.126	$2.27	$0.52	$375.17万	$26.55亿	-3.84%	-3.84
34	APT Aptos	$ 3.264	$3.47	$3.07	$143.81万	$22.39亿	-1.3%	-1.3
35	PI Pi Network	$ 0.24622	$0.26	$0.33	$1,322.22万	$19.48亿	-3.39%	-3.39
36	ARB Arbitrum	$ 0.2939	$0.32	$0.10	$359.42万	$15.56亿	-4.85%	-4.85
37	ICP Internet Computer(Dfinity)	$ 2.927	$3.05	$2.85	$126.00万	$15.73亿	-2.3%	-2.3
38	HTX HTX	$ 0.0000018385	$0.00	$0.00	$1.60万	$18.38亿	-0.61%	-0.61
39	GT Gatechain Token	$ 13.4	$14.19	$0.25	$483.70万	$16.47亿	-1.39%	-1.39
40	KAS Kaspa	$ 0.05446	$0.06	$0.00	$841.32万	$14.41亿	-3.35%	-3.35
41	VET 唯链	$ 0.01592	$0.02	$0.00	$54.74万	$13.69亿	-2.68%	-2.68
42	ALGO Algorand	$ 0.17673	$0.19	$0.08	$207.59万	$15.31亿	-1.84%	-1.84
43	FDUSD First Digital USD	$ 0.9979	$1.00	$0.88	$10.58万	$17.74亿	0.03%	0.03
44	ATOM 阿童木	$ 2.997	$3.15	$1.11	$177.83万	$11.72亿	-1.38%	-1.38
45	TRUMP OFFICIAL TRUMP	$ 8.093	$8.49	$7.21	$1,642.89万	$16.19亿	-1.78%	-1.78
46	SEI Sei	$ 0.1872	$0.20	$0.09	$364.89万	$10.82亿	-3.25%	-3.25
47	BONK Bonk	$ 0.00001351	$0.00	$0.00	$135.13万	$10.94亿	-3.29%	-3.29
48	WLD Worldcoin	$ 0.812	$0.86	$0.58	$659.48万	$14.15亿	-2.85%	-2.85
49	FIL Filecoin	$ 1.502	$1.58	$1.98	$255.33万	$10.26亿	-2.14%	-2.14
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0