FET最新价格_FET今日美元价格_FETK线图

Fetch.AI(FET)

$0.2297

≈ ￥1.58

-4.92% ($0.2897)

更新于：2026-04-03 06:05:33

更新于：2026-04-03 06:05:33

24H最高 $0.2462

24H交易量 92.55万

今日开盘 $-0.06

24H最低 $0.223

流通市值 $5.48亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.2462

24H最低 $0.223

24H交易量 92.55万

流通市值 $5.48亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66225.4	$6.92万	$65.53	$6.81亿	$1.32兆	-3.62%	-3.62
2	ETH 以太坊	$ 2033.86	$2,167.99	$0.42	$4.34亿	$2,455.01亿	-4.75%	-4.75
3	XRP 瑞波币	$ 1.3	$1.37	$0.00	$2,988.35万	$773.27亿	-3.98%	-3.98
4	BNB 币安币	$ 580.9	$619.60	$0.10	$1,169.46万	$808.54亿	-5.63%	-5.63
5	SOL Solana	$ 78.41	$86.62	$0.51	$8,705.95万	$423.94亿	-5.98%	-5.98
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$977.07万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.09004	$0.09	$0.00	$2,353.19万	$135.71亿	-2.83%	-2.83
8	TRX 波场	$ 0.31572	$0.32	$0.00	$250.93万	$298.85亿	-0.03%	-0.03
9	ADA 艾达币	$ 0.2366	$0.25	$0.02	$331.59万	$84.54亿	-4.75%	-4.75
10	LINK ChainLink	$ 8.489	$9.14	$0.13	$428.86万	$57.56亿	-5.95%	-5.95
11	WBTC Wrapped Bitcoin	$ 66188.2	$6.91万	$2,500.00	$38.51万	$85.33亿	-3.53%	-3.53
12	SUI Sui	$ 0.8509	$0.91	$0.36	$387.18万	$29.88亿	-4.73%	-4.73
13	BCH 比特现金	$ 444.49	$463.58	$75.08	$93.38万	$88.53亿	-4%	-4
14	XLM 恒星币	$ 0.16218	$0.17	$0.00	$50.10万	$50.87亿	-6.2%	-6.2
15	AVAX Avalanche	$ 8.68	$9.31	$1.94	$139.89万	$36.65亿	-5.72%	-5.72
16	HBAR Hedera Hashgraph	$ 0.08598	$0.09	$0.01	$64.47万	$36.45亿	-4.75%	-4.75
17	CRO Cronos	$ 0.06927	$0.07	$0.01	$18.12万	$23.27亿	-2.81%	-2.81
18	LEO UNUS SED LEO	$ 10.013	$10.04	$0.80	$1.84万	$92.42亿	-0.11%	-0.11
19	LTC 莱特币	$ 51.73	$54.57	$1.11	$150.47万	$39.44亿	-4.34%	-4.34
20	TON Toncoin	$ 1.2162	$1.24	$0.39	$37.95万	$31.23亿	-0.85%	-0.85
21	SHIB Shiba Inu	$ 0.000005823	$0.00	$0.00	$61.70万	$34.31亿	-3.09%	-3.09
22	DOT 波卡币	$ 1.218	$1.29	$1.67	$56.36万	$19.61亿	-4.54%	-4.54
23	UNI Uniswap	$ 3.34	$3.67	$1.76	$190.31万	$21.00亿	-7.35%	-7.35
24	DAI Dai Stablecoin	$ 1.00042	$1.00	$0.89	$73.40万	$53.68亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.09815	$0.10	$0.00	$79.17万	$24.21亿	-1.79%	-1.79
26	ENA Ethena	$ 0.0821	$0.09	$0.19	$214.82万	$5.22亿	-9.61%	-9.61
27	AAVE Aave	$ 93.51	$101.17	$25.96	$117.69万	$14.23亿	-5.66%	-5.66
28	PEPE Pepe	$ 0.000003296	$0.00	$0.00	$984.29万	$13.87亿	-3.93%	-3.93
29	OKB OK币	$ 82.73	$85.50	$0.57	$31.80万	$17.37亿	-1.53%	-1.53
30	MNT Mantle	$ 0.6712	$0.71	$0.31	$74.61万	$22.58亿	-4.65%	-4.65
31	TAO Bittensor	$ 296.1	$330.20	$30.25	$552.04万	$28.97亿	-4.91%	-4.91
32	ETC 以太经典	$ 7.899	$8.37	$0.45	$54.53万	$12.10亿	-4.62%	-4.62
33	NEAR NEAR Protocol	$ 1.1527	$1.23	$0.52	$109.68万	$14.40亿	-4.84%	-4.84
34	APT Aptos	$ 0.8654	$0.92	$3.07	$25.54万	$5.94亿	-3.84%	-3.84
35	PI Pi Network	$ 0.16837	$0.18	$0.33	$312.37万	$13.32亿	-5.18%	-5.18
36	ARB Arbitrum	$ 0.09115	$0.10	$0.10	$53.21万	$4.83亿	-4.62%	-4.62
37	ICP Internet Computer(Dfinity)	$ 2.216	$2.36	$2.85	$25.56万	$11.91亿	-4.6%	-4.6
38	HTX HTX	$ 0.0000017261	$0.00	$0.00	$1.68万	$17.26亿	1.16%	1.16
39	GT Gatechain Token	$ 6.5	$6.64	$0.25	$46.08万	$7.99亿	-1.51%	-1.51
40	KAS Kaspa	$ 0.03101	$0.03	$0.00	$159.46万	$8.21亿	-6.87%	-6.87
41	VET 唯链	$ 0.006696	$0.01	$0.00	$3.97万	$5.76亿	-3.08%	-3.08
42	ALGO Algorand	$ 0.1032	$0.11	$0.08	$163.37万	$8.94亿	-2.59%	-2.59
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$670.13万	$17.76亿	-0.07%	-0.07
44	ATOM 阿童木	$ 1.63	$1.72	$1.11	$13.29万	$6.37亿	-4.17%	-4.17
45	TRUMP OFFICIAL TRUMP	$ 2.821	$3.06	$7.21	$86.97万	$5.64亿	-6.62%	-6.62
46	SEI Sei	$ 0.0518	$0.06	$0.09	$70.61万	$2.99亿	-5.86%	-5.86
47	BONK Bonk	$ 0.000005655	$0.00	$0.00	$31.44万	$4.58亿	-4.91%	-4.91
48	WLD Worldcoin	$ 0.2678	$0.29	$0.58	$49.98万	$4.67亿	-5.13%	-5.13
49	FIL Filecoin	$ 0.8133	$0.86	$1.98	$75.34万	$5.56亿	-3.56%	-3.56