SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 3 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.56

≈ ￥467.78

0.42% ($20.28)

更新于：2026-05-03 18:46:41

更新于：2026-05-03 18:46:41

24H最高 $68.56

24H交易量 16.52万

今日开盘 $48.28

24H最低 $68.04

流通市值 $1,074.16万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $68.56

24H最低 $68.04

24H交易量 16.52万

流通市值 $1,074.16万

今日开盘 $48.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007154	$0.00	$0.00	$5,568.90	$1.41亿	-0.15%	-0.15
102	CVX Convex Finance	$ 1.756	$1.77	$0.65	$5,613.53	$1.39亿	1.79%	1.79
103	SUN SUN(new)	$ 0.01911	$0.02	$0.00	$7.24万	$1.66亿	3.74%	3.74
104	COMP Compound	$ 22.87	$23.32	$13.93	$6,619.85	$1.79亿	-1.92%	-1.92
105	RUNE THORChain	$ 0.5089	$0.51	$0.18	$3.52万	$1.72亿	0.47%	0.47
106	EGLD MultiversX	$ 4.057	$4.15	$0.00	$1.23万	$1.08亿	-0.41%	-0.41
107	BEAM Beam	$ 0.01956	$0.02	$0.00	$596.39	$10.29亿	-1.85%	-1.85
108	AR Arweave	$ 2.0327	$2.13	$0.48	$12.98万	$1.33亿	1.45%	1.45
109	TRAC OriginTrail	$ 0.3331	$0.36	$0.00	$1.31万	$1.22亿	-1.65%	-1.65
110	GALA Gala	$ 0.003113	$0.00	$0.00	$7.30万	$9,138.73万	-2.26%	-2.26
111	XCN Chain	$ 0.005111	$0.01	$0.00	$51.79万	$1.10亿	-1.54%	-1.54
112	GAS Gas	$ 1.593	$1.61	$0.58	$1,761.09	$1.04亿	-0.74%	-0.74
113	QTUM 量子链	$ 0.8709	$0.88	$0.76	$1,114.62	$9,123.19万	0%	0
114	YFI yearn.finance	$ 2646.7	$2,661.00	$917.76	$352.86	$8,678.00万	-0.53%	-0.53
115	1INCH 1inch Token	$ 0.09507	$0.10	$0.08	$7.36万	$9,784.92万	0.27%	0.27
116	RAY Raydium	$ 0.8267	$0.85	$0.13	$15.71万	$1.34亿	-0.33%	-0.33
117	SFP SafePal	$ 0.3187	$0.33	$0.23	$2,361.16	$1.18亿	0.31%	0.31
118	ZRX 0x协议	$ 0.11002	$0.11	$0.09	$7,012.28	$9,324.15万	1.33%	1.33
119	NFT APENFT	$ 0.0000003163	$0.00	$0.00	$4,289.37	$8,764.06万	-0.31%	-0.31
120	SNX Synthetix	$ 0.3173	$0.34	$0.04	$6.71万	$9,718.36万	1.82%	1.82
121	FTT FTX Token	$ 0.2907	$0.30	$0.27	$8,096.34	$7,223.07万	1.11%	1.11
122	ROSE Oasis Network	$ 0.009969	$0.01	$0.01	$8,643.50	$6,692.79万	-2.26%	-2.26
123	DGB 极特币	$ 0.003721	$0.00	$0.00	$7,339.68	$5,795.53万	0.43%	0.43
124	TFUEL Theta Fuel	$ 0.01159	$0.01	$0.00	$2,978.59	$6,144.11万	2.65%	2.65
125	BNT Bancor	$ 0.3111	$0.32	$0.08	$5,145.23	$8,561.84万	0.22%	0.22
126	APE ApeCoin	$ 0.17243	$0.19	$0.11	$428.54万	$1.04亿	-5.44%	-5.44
127	CORE Core	$ 0.0376	$0.04	$0.07	$31.63万	$3,346.35万	0.1%	0.1
128	LPT Livepeer Token	$ 2.133	$2.20	$0.36	$3.04万	$6,597.05万	-0.92%	-0.92
129	REQ Request Network	$ 0.06985	$0.07	$0.00	$1.09万	$6,984.13万	0.11%	0.11
130	RVN Ravencoin	$ 0.005901	$0.01	$0.01	$5,935.24	$7,173.73万	-0.06%	-0.06
131	AKT Akash	$ 0.6607	$0.68	$0.17	$290.51万	$1.52亿	27.64%	27.64
132	MINA Mina Protocol	$ 0.05917	$0.06	$0.04	$5.64万	$6,312.57万	-0.03%	-0.03
133	CKB 字节元	$ 0.001482	$0.00	$0.00	$1.61万	$6,506.80万	-0.53%	-0.53
134	ZIL Zilliqa	$ 0.004035	$0.00	$0.00	$5.07万	$6,402.62万	0.22%	0.22
135	FLOW Flow	$ 0.04097	$0.04	$0.04	$3.22万	$6,639.05万	-4.29%	-4.29
136	AMP Amp	$ 0.0008728	$0.00	$0.00	$5,378.18	$3,685.63万	0.85%	0.85
137	HOT Holo	$ 0.0004265	$0.00	$0.00	$3,385.84	$7,335.33万	0.87%	0.87
138	T Threshold Network	$ 0.005885	$0.01	$0.01	$2,801.02	$5,046.89万	-0.42%	-0.42
139	SC 云储币	$ 0.0009199	$0.00	$0.00	$8,658.23	$4,760.26万	0.39%	0.39
140	SUPER SuperVerse	$ 0.12461	$0.13	$0.07	$1.27万	$6,078.18万	3.59%	3.59
141	LIT Litentry	$ 0.916	$0.93	$0.25	$415.68万	$3,629.14万	3.57%	3.57
142	KAVA Kava	$ 0.06248	$0.07	$0.03	$9.40万	$6,765.71万	4.83%	4.83
143	ORDI Ordinals	$ 4.98	$6.45	$1.09	$1,242.69万	$1.05亿	7.42%	7.42
144	AIOZ AIOZ Network	$ 0.05922	$0.06	$0.01	$4.79万	$5,063.51万	0.97%	0.97
145	XYO XYO Network	$ 0.003473	$0.00	$0.00	$1,053.06	$4,680.47万	0.49%	0.49
146	GMX GMX	$ 7.082	$7.21	$4.07	$772.27	$6,383.35万	0.46%	0.46
147	SOON SOON	$ 0.17032	$0.19	$0.14	$26.61万	$5,027.41万	-1.38%	-1.38
148	WAVES 波币	$ 0.4065	$0.41	$0.12	$5,979.03	$4,473.56万	0.02%	0.02
149	IOTX 艾坦星	$ 0.004546	$0.00	$0.00	$1,353.81	$4,337.24万	1.6%	1.6