SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 3 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$63.8

≈ ￥432.37

0.96% ($31.25)

更新于：2026-06-17 22:54:13

更新于：2026-06-17 22:54:13

24H最高 $64.16

24H交易量 16.35万

今日开盘 $32.55

24H最低 $62.89

流通市值 $999.58万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $64.16

24H最低 $62.89

24H交易量 16.35万

流通市值 $999.58万

今日开盘 $32.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000566	$0.00	$0.00	$3,233.57	$1.11亿	-1.53%	-1.53
102	CVX Convex Finance	$ 1.397	$1.42	$0.65	$3,088.73	$1.10亿	1.01%	1.01
103	SUN SUN(new)	$ 0.01685	$0.02	$0.00	$4,425.63	$1.47亿	-1.74%	-1.74
104	COMP Compound	$ 17.61	$18.32	$13.93	$5,425.57	$1.38亿	-1.72%	-1.72
105	RUNE THORChain	$ 0.4109	$0.43	$0.18	$6.41万	$1.39亿	5.11%	5.11
106	EGLD MultiversX	$ 3.007	$3.08	$0.00	$1.31万	$8,023.00万	-1.57%	-1.57
107	BEAM Beam	$ 0.01488	$0.02	$0.00	$521.02	$7.83亿	-4.43%	-4.43
108	AR Arweave	$ 2.018	$2.10	$0.48	$8.57万	$1.32亿	-3.1%	-3.1
109	TRAC OriginTrail	$ 0.3627	$0.38	$0.00	$7.67万	$1.33亿	-2.94%	-2.94
110	GALA Gala	$ 0.002714	$0.00	$0.00	$25.72万	$7,967.40万	-0.8%	-0.8
111	XCN Chain	$ 0.004003	$0.00	$0.00	$39.18万	$8,595.56万	-1.81%	-1.81
112	GAS Gas	$ 1.15	$1.17	$0.58	$6,589.61	$7,513.15万	-1.96%	-1.96
113	QTUM 量子链	$ 0.7413	$0.76	$0.76	$136.89	$7,765.55万	-0.92%	-0.92
114	YFI yearn.finance	$ 1996.4	$2,118.50	$917.76	$3,193.17	$6,545.80万	-5.22%	-5.22
115	1INCH 1inch Token	$ 0.07753	$0.08	$0.08	$15.08万	$7,979.64万	1.39%	1.39
116	RAY Raydium	$ 0.6196	$0.65	$0.13	$5.50万	$1.00亿	-4.47%	-4.47
117	SFP SafePal	$ 0.2552	$0.26	$0.23	$3,968.98	$9,433.89万	-0.15%	-0.15
118	ZRX 0x协议	$ 0.08881	$0.09	$0.09	$7,839.66	$7,526.61万	-0.47%	-0.47
119	NFT APENFT	$ 0.0000002649	$0.00	$0.00	$8,874.78	$7,339.86万	-1.59%	-1.59
120	SNX Synthetix	$ 0.262	$0.26	$0.04	$1.16万	$8,024.62万	1.19%	1.19
121	FTT FTX Token	$ 0.2734	$0.28	$0.27	$2.87万	$6,793.21万	0.73%	0.73
122	ROSE Oasis Network	$ 0.007274	$0.01	$0.01	$3.75万	$4,883.47万	3.84%	3.84
123	DGB 极特币	$ 0.002716	$0.00	$0.00	$5,499.81	$4,230.22万	-3.13%	-3.13
124	TFUEL Theta Fuel	$ 0.008422	$0.01	$0.00	$790.28	$4,464.68万	-1.94%	-1.94
125	BNT Bancor	$ 0.2819	$0.29	$0.08	$2,566.29	$7,758.22万	-1.15%	-1.15
126	APE ApeCoin	$ 0.12785	$0.13	$0.11	$11.95万	$7,733.59万	-1.25%	-1.25
127	CORE Core	$ 0.02861	$0.03	$0.07	$6.98万	$2,546.25万	-1.51%	-1.51
128	LPT Livepeer Token	$ 1.818	$1.84	$0.36	$1.69万	$5,622.80万	-0.6%	-0.6
129	REQ Request Network	$ 0.05751	$0.06	$0.00	$1.09万	$5,750.29万	-1.92%	-1.92
130	RVN Ravencoin	$ 0.004425	$0.00	$0.01	$2,076.66	$5,379.39万	-1.51%	-1.51
131	AKT Akash	$ 0.803	$0.84	$0.17	$120.82万	$1.85亿	-1.09%	-1.09
132	MINA Mina Protocol	$ 0.0431	$0.04	$0.04	$9,550.86	$4,598.13万	-2.7%	-2.7
133	CKB 字节元	$ 0.001155	$0.00	$0.00	$1.01万	$5,071.09万	-0.68%	-0.68
134	ZIL Zilliqa	$ 0.003273	$0.00	$0.00	$4,944.81	$5,193.50万	-0.9%	-0.9
135	FLOW Flow	$ 0.02956	$0.03	$0.04	$2.12万	$4,790.10万	-1.13%	-1.13
136	AMP Amp	$ 0.0005428	$0.00	$0.00	$2.68万	$2,292.12万	-1.23%	-1.23
137	HOT Holo	$ 0.0003204	$0.00	$0.00	$846.91	$5,510.53万	-0.8%	-0.8
138	T Threshold Network	$ 0.003778	$0.00	$0.01	$595.18	$3,239.96万	-2.32%	-2.32
139	SC 云储币	$ 0.0007425	$0.00	$0.00	$1,295.09	$3,842.26万	0.71%	0.71
140	SUPER SuperVerse	$ 0.09785	$0.10	$0.07	$5,367.26	$4,772.89万	-1.98%	-1.98
141	LIT Litentry	$ 1.7913	$1.84	$0.25	$998.17万	$7,097.02万	7.53%	7.53
142	KAVA Kava	$ 0.04661	$0.05	$0.03	$1.74万	$5,047.21万	0.56%	0.56
143	ORDI Ordinals	$ 3.488	$3.60	$1.09	$28.92万	$7,324.80万	2.4%	2.4
144	AIOZ AIOZ Network	$ 0.05946	$0.06	$0.01	$8.10万	$5,084.03万	-2.96%	-2.96
145	XYO XYO Network	$ 0.003603	$0.00	$0.00	$2.01万	$4,855.67万	-4.8%	-4.8
146	GMX GMX	$ 5.889	$5.96	$4.07	$4,830.90	$5,308.04万	-1.12%	-1.12
147	SOON SOON	$ 0.17819	$0.18	$0.14	$59.19万	$5,259.71万	0.63%	0.63
148	WAVES 波币	$ 0.2905	$0.33	$0.12	$14.98万	$3,196.97万	6.48%	6.48
149	IOTX 艾坦星	$ 0.003273	$0.00	$0.00	$2.81万	$3,122.70万	-4.32%	-4.32