Lighter(LIT)
$1.5552
≈ ￥10.54
-2.58% ($2.5352)
更新于：2026-06-13 18:10:56
更新于：2026-06-13 18:10:56
24H最高 $1.6513
24H交易量 635.46万
今日开盘 $-0.98
24H最低 $1.4987
流通市值 $3.89亿
最低日期 2026-02-12
历史最低 $1.3219
最高日期 2026-01-09
历史最高 $3.1566
24H最高 $1.6513
24H最低 $1.4987
24H交易量 635.46万
流通市值 $3.89亿
今日开盘 $-0.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 63814.8 $6.44万 $65.53 $7.33亿 $1.28兆 1.27% 1.27
2
以太坊LOGO
ETH 以太坊
$ 1673.88 $1,691.01 $0.42 $3.30亿 $2,020.26亿 0.82% 0.82
3
瑞波币LOGO
XRP 瑞波币
$ 1.1416 $1.16 $0.00 $3,956.67万 $695.43亿 0.83% 0.83
4
币安币LOGO
BNB 币安币
$ 603.2 $613.20 $0.10 $1,579.65万 $822.52亿 0.6% 0.6
5
USD CoinLOGO
USDC USD Coin
$ 1.0003 $1.00 $0.88 $1,581.69万 $707.36亿 -0.06% -0.06
6
SolanaLOGO
SOL Solana
$ 67.28 $68.82 $0.51 $1.15亿 $381.17亿 1.52% 1.52
7
波场LOGO
TRX 波场
$ 0.31553 $0.32 $0.00 $1,239.78万 $298.86亿 0.69% 0.69
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08706 $0.09 $0.00 $3,837.32万 $146.46亿 1.66% 1.66
9
比特现金LOGO
BCH 比特现金
$ 207.55 $209.06 $75.08 $255.11万 $41.46亿 2.64% 2.64
10
HyperliquidLOGO
HYPE Hyperliquid
$ 58.879 $62.48 $9.35 $3,500.99万 $199.80亿 2.43% 2.43
11
艾达币LOGO
ADA 艾达币
$ 0.17343 $0.17 $0.02 $2,078.11万 $62.35亿 2.83% 2.83
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 63350.1 $6.40万 $2,500.00 $2,088.34 $81.67亿 0.02% 0.02
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.572 $9.68 $0.80 $1.15万 $88.22亿 0.04% 0.04
15
恒星币LOGO
XLM 恒星币
$ 0.19002 $0.20 $0.00 $326.82万 $61.59亿 -0.01% -0.01
16
莱特币LOGO
LTC 莱特币
$ 43.5 $43.54 $1.11 $677.56万 $33.37亿 2.61% 2.61
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07796 $0.08 $0.01 $57.12万 $33.36亿 -0.97% -0.97
18
大零币LOGO
ZEC 大零币
$ 414.27 $443.93 $15.93 $693.89万 $68.26亿 -1.95% -1.95
19
AvalancheLOGO
AVAX Avalanche
$ 6.662 $6.70 $1.94 $486.71万 $28.66亿 1.64% 1.64
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004939 $0.00 $0.00 $23.25万 $29.10亿 2.68% 2.68
21
SuiLOGO
SUI Sui
$ 0.7636 $0.77 $0.36 $804.80万 $28.96亿 1.77% 1.77
22
ToncoinLOGO
TON Toncoin
$ 1.6982 $1.78 $0.39 $656.89万 $41.05亿 0.51% 0.51
23
CronosLOGO
CRO Cronos
$ 0.05984 $0.06 $0.01 $26.45万 $23.10亿 0.05% 0.05
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05982 $0.06 $0.00 $139.41万 $15.99亿 4.34% 4.34
25
UniswapLOGO
UNI Uniswap
$ 2.515 $2.56 $1.76 $113.51万 $15.97亿 1% 1
26
波卡币LOGO
DOT 波卡币
$ 0.9832 $0.98 $1.10 $27.14万 $16.25亿 4.13% 4.13
27
MantleLOGO
MNT Mantle
$ 0.5432 $0.55 $0.31 $13.27万 $17.67亿 0.94% 0.94
28
PAX GoldLOGO
PAXG PAX Gold
$ 4215.96 $4,230.22 $803.73 $220.28万 $16.06亿 1% 1
29
AsterLOGO
ASTER Aster
$ 0.6397 $0.64 $0.41 $196.37万 $15.96亿 2.4% 2.4
30
AaveLOGO
AAVE Aave
$ 66.02 $66.34 $25.96 $248.48万 $10.11亿 4.13% 4.13
31
HTXLOGO
HTX HTX
$ 0.0000016924 $0.00 $0.00 $4,774.48 $16.92亿 2.8% 2.8
32
BittensorLOGO
TAO Bittensor
$ 234.2 $236.80 $30.25 $250.19万 $24.75亿 11.41% 11.41
33
OK币LOGO
OKB OK币
$ 74.64 $75.87 $0.57 $15.16万 $15.67亿 3.42% 3.42
34
PepeLOGO
PEPE Pepe
$ 0.000002837 $0.00 $0.00 $755.27万 $11.93亿 2.34% 2.34
35
以太经典LOGO
ETC 以太经典
$ 7.18 $7.33 $0.45 $8.72万 $11.13亿 -0.4% -0.4
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.049 $2.15 $0.52 $1,370.14万 $26.32亿 -2.56% -2.56
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.408 $2.47 $1.90 $104.12万 $13.15亿 7.78% 7.78
38
Pi NetworkLOGO
PI Pi Network
$ 0.12778 $0.13 $0.13 $65.76万 $10.71亿 1.09% 1.09
39
WorldcoinLOGO
WLD Worldcoin
$ 0.4931 $0.50 $0.27 $1,706.41万 $13.34亿 0.12% 0.12
40
阿童木LOGO
ATOM 阿童木
$ 1.994 $2.02 $1.11 $9.36万 $9.71亿 0.4% 0.4
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $0.88 $207.33万 $9.81亿 0% 0
42
EthenaLOGO
ENA Ethena
$ 0.08162 $0.08 $0.10 $448.81万 $6.50亿 5.07% 5.07
43
USDDLOGO
USDD USDD
$ 0.9996 $1.00 $0.90 $8,404.71 $8.55亿 -0.01% -0.01
44
KaspaLOGO
KAS Kaspa
$ 0.03157 $0.03 $0.00 $50.56万 $8.55亿 2.59% 2.59
45
QuantLOGO
QNT Quant
$ 66.53 $67.50 $0.69 $37.45万 $8.03亿 -0.52% -0.52
46
AlgorandLOGO
ALGO Algorand
$ 0.0888 $0.09 $0.08 $10.73万 $7.85亿 1.09% 1.09
47
FlareLOGO
FLR Flare
$ 0.00791 $0.01 $0.01 $58.56万 $6.54亿 6.27% 6.27
48
XDC NetworkLOGO
XDC XDC Network
$ 0.03056 $0.03 $0.00 $22.20万 $5.83亿 2.1% 2.1
49
AptosLOGO
APT Aptos
$ 0.6752 $0.68 $0.90 $24.98万 $5.07亿 6.24% 6.24
加载更多