ABTX最新价格_ABTX今日美元价格_ABTXK线图 - 第 30 页

Abbott xStock(ABTX)

$99.17

≈ ￥678.42

2.25% ($68.66)

更新于：2026-04-18 21:14:01

更新于：2026-04-18 21:14:01

24H最高 $99.66

24H交易量 2.06万

今日开盘 $30.51

24H最低 $96.73

流通市值 $9.92万

最低日期 2025-08-04

历史最低 $124.85

最高日期 2025-08-11

历史最高 $136.19

24H最高 $99.66

24H最低 $96.73

24H交易量 2.06万

流通市值 $9.92万

今日开盘 $30.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0015249	$0.00	$0.00	$2,969.38	$32.02万	-6.29%	-6.29
1452	PUSH Ethereum Push Notification Service	$ 0.011698	$0.01	$0.03	$16.17万	$9.27万	0.28%	0.28
1453	XR XRADERS	$ 0.005045	$0.01	$0.02	$2.06万	$9.38万	0.03%	0.03
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.17	$143.30	$130.03	$13.49万	$29.60万	1.18%	1.18
1455	DTEC Dtec	$ 0.00645	$0.01	$0.01	$1.05万	$10.39万	0.07%	0.07
1456	ML Mintlayer	$ 0.006816	$0.01	$0.02	$1.65万	$8.35万	1.23%	1.23
1457	SCIHUB sci-hub	$ 0.00015214	$0.00	$0.00	$874.17	$15.21万	9.35%	9.35
1458	NBOT Naka Bodhi	$ 0.007196	$0.01	$0.00	$2,962.46	$43.18万	-6.9%	-6.9
1459	ACNX Accenture xStock	$ 201.26	$201.42	$236.18	$51.03	$20.13万	-0.07%	-0.07
1460	EMC Edge Matrix Chain	$ 0.0025311	$0.00	$0.00	$2,792.38	$51.76万	9.93%	9.93
1461	BCCOIN BlackCardCoin	$ 0.05113	$0.06	$0.01	$12.94万	$51.13万	-0.42%	-0.42
1462	HOLD HoldCoin	$ 0.00001163	$0.00	$0.00	$968.13	$11.63万	1.85%	1.85
1463	ALT AptosLaunch	$ 0.007345	$0.01	$0.00	$16.67万	$73.45万	-0.94%	-0.94
1464	SWASH Swash Token	$ 0.001569	$0.00	$0.00	$1.06万	$13.34万	0.51%	0.51
1465	TRIO OrdinalsBot	$ 0.02609	$0.03	$0.09	$1.14万	$6.30万	-3.4%	-3.4
1466	VSX Versus-X	$ 0.0080625	$0.01	$0.00	$1,932.55	$27.99万	10.44%	10.44
1467	VOID Nothing	$ 0.00008395	$0.00	$0.00	$1,440.81	$8.39万	-3.4%	-3.4
1468	GOZ GOZ Fan Token	$ 0.1183	$0.12	$0.15	$2,666.47	$13.01万	-0.58%	-0.58
1469	BATCH Batching.AI	$ 0.00242559	$0.00	$0.00	$2,035.68	$242.56万	4.72%	4.72
1470	RIDE holoride	$ 0.0002789	$0.00	$0.00	$269.12	$6.67万	-2.51%	-2.51
1471	XFI CrossFi	$ 0.03706	$0.04	$0.05	$6,981.21	$13.48万	-0.82%	-0.82
1472	ASI Sender AI	$ 0.001201	$0.00	$0.00	$2,855.06	$5.79万	-9.56%	-9.56
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$22.89	$93.60万	-0.52%	-0.52
1474	HONX Honeywell xStock	$ 238.07	$241.13	$211.92	$97.73	$23.81万	0.8%	0.8
1475	CRU Crust	$ 0.01087	$0.01	$0.06	$1,104.64	$3.33万	1.21%	1.21
1476	AINN AINN	$ 0.006865	$0.01	$0.01	$1,940.74	$14.42万	-4.59%	-4.59
1477	KNINE K9 Finance	$ 0.0000005355	$0.00	$0.00	$1.01万	$4.07万	5.99%	5.99