AZNX最新价格_AZNX今日美元价格_AZNXK线图

AstraZeneca xStock(AZNX)

$106.93

≈ ￥737.18

3.63% ($83.83)

更新于：2026-04-08 18:43:31

更新于：2026-04-08 18:43:31

24H最高 $106.93

24H交易量 9,224.83

今日开盘 $23.1

24H最低 $98.86

流通市值 $10.69万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $106.93

24H最低 $98.86

24H交易量 9,224.83

流通市值 $10.69万

今日开盘 $23.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71778.1	$7.28万	$65.53	$11.50亿	$1.43兆	4.78%	4.78
2	ETH 以太坊	$ 2241.86	$2,273.25	$0.42	$5.20亿	$2,706.08亿	6.74%	6.74
3	XRP 瑞波币	$ 1.385	$1.40	$0.00	$4,156.52万	$823.83亿	5.88%	5.88
4	BNB 币安币	$ 616.7	$624.90	$0.10	$1,039.54万	$858.37亿	3.26%	3.26
5	SOL Solana	$ 84.42	$87.02	$0.51	$7,585.90万	$456.44亿	6.3%	6.3
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,518.00万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09487	$0.10	$0.00	$3,722.37万	$142.99亿	5%	5
8	TRX 波场	$ 0.31616	$0.32	$0.00	$279.67万	$299.27亿	0.06%	0.06
9	ADA 艾达币	$ 0.2626	$0.27	$0.02	$324.79万	$93.83亿	8.02%	8.02
10	LINK ChainLink	$ 9.224	$9.42	$0.13	$750.81万	$62.55亿	5.51%	5.51
11	WBTC Wrapped Bitcoin	$ 71420.9	$7.25万	$2,500.00	$20.58万	$92.07亿	4.41%	4.41
12	SUI Sui	$ 0.9584	$0.98	$0.36	$934.37万	$33.66亿	10.5%	10.5
13	BCH 比特现金	$ 443.03	$448.38	$75.08	$116.87万	$88.24亿	2.67%	2.67
14	XLM 恒星币	$ 0.16465	$0.17	$0.00	$96.13万	$51.65亿	6.09%	6.09
15	AVAX Avalanche	$ 9.48	$9.62	$1.94	$408.10万	$40.03亿	11.42%	11.42
16	HBAR Hedera Hashgraph	$ 0.09445	$0.09	$0.01	$131.06万	$40.04亿	9.32%	9.32
17	CRO Cronos	$ 0.07161	$0.07	$0.01	$29.54万	$24.06亿	3.55%	3.55
18	LEO UNUS SED LEO	$ 10.117	$10.13	$0.80	$9,703.23	$93.38亿	0.05%	0.05
19	LTC 莱特币	$ 55.07	$55.73	$1.11	$193.24万	$41.99亿	3.45%	3.45
20	TON Toncoin	$ 1.2614	$1.27	$0.39	$101.45万	$32.39亿	2.27%	2.27
21	SHIB Shiba Inu	$ 0.000006148	$0.00	$0.00	$125.45万	$36.23亿	5.38%	5.38
22	DOT 波卡币	$ 1.324	$1.33	$1.67	$69.06万	$21.31亿	7.55%	7.55
23	UNI Uniswap	$ 3.235	$3.32	$1.76	$190.63万	$20.34亿	5.78%	5.78
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.0982	$0.10	$0.00	$124.53万	$24.23亿	0.04%	0.04
26	ENA Ethena	$ 0.0918	$0.09	$0.19	$342.15万	$5.83亿	14.26%	14.26
27	AAVE Aave	$ 95.36	$97.15	$25.96	$387.64万	$14.51亿	3.96%	3.96
28	PEPE Pepe	$ 0.000003711	$0.00	$0.00	$777.47万	$15.61亿	11.07%	11.07
29	OKB OK币	$ 84.97	$85.69	$0.57	$47.05万	$17.84亿	3.25%	3.25
30	MNT Mantle	$ 0.6791	$0.68	$0.31	$109.22万	$22.85亿	4.57%	4.57
31	TAO Bittensor	$ 340.1	$344.70	$30.25	$448.53万	$33.27亿	9.21%	9.21
32	ETC 以太经典	$ 8.739	$9.90	$0.45	$117.70万	$13.39亿	6.82%	6.82
33	NEAR NEAR Protocol	$ 1.3245	$1.34	$0.52	$262.05万	$16.54亿	7.86%	7.86
34	APT Aptos	$ 0.8756	$0.88	$3.07	$67.22万	$6.01亿	5.69%	5.69
35	PI Pi Network	$ 0.17099	$0.17	$0.33	$277.58万	$13.53亿	0.77%	0.77
36	ARB Arbitrum	$ 0.10264	$0.10	$0.10	$137.33万	$5.44亿	9.45%	9.45
37	ICP Internet Computer(Dfinity)	$ 2.549	$2.58	$2.85	$81.87万	$13.69亿	11.31%	11.31
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.65万	$17.41亿	0.27%	0.27
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$64.11万	$8.15亿	2.47%	2.47
40	KAS Kaspa	$ 0.03271	$0.03	$0.00	$110.30万	$8.66亿	5.41%	5.41
41	VET 唯链	$ 0.007463	$0.01	$0.00	$13.80万	$6.42亿	5.37%	5.37
42	ALGO Algorand	$ 0.124	$0.12	$0.08	$64.44万	$10.75亿	10.13%	10.13
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$679.90万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.794	$1.81	$1.11	$19.61万	$7.01亿	6.27%	6.27
45	TRUMP OFFICIAL TRUMP	$ 2.987	$3.02	$7.21	$133.97万	$5.97亿	5.99%	5.99
46	SEI Sei	$ 0.05723	$0.06	$0.09	$57.75万	$3.31亿	8.55%	8.55
47	BONK Bonk	$ 0.000006091	$0.00	$0.00	$90.69万	$4.93亿	8.63%	8.63
48	WLD Worldcoin	$ 0.2649	$0.27	$0.58	$148.32万	$4.62亿	9.14%	9.14
49	FIL Filecoin	$ 0.9064	$0.93	$1.98	$228.43万	$6.19亿	5.76%	5.76