ACH最新价格_ACH今日美元价格_ACHK线图 - 第 25 页

Alchemy Pay(ACH)

$0.006

≈ ￥0.04

2.04% ($0.006)

更新于：2026-04-07 02:13:28

更新于：2026-04-07 02:13:28

24H最高 $0.006043

24H交易量 1.88万

今日开盘 $0

24H最低 $0.005783

流通市值 $2,966.21万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.006043

24H最低 $0.005783

24H交易量 1.88万

流通市值 $2,966.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004209	$0.00	$0.00	$1.03万	$23.40万	0.47%	0.47
1202	INTER Inter Milan Fan Token	$ 0.527	$0.53	$0.47	$6.78万	$158.74万	4.23%	4.23
1203	BMT Bubblemaps	$ 0.01498	$0.02	$0.06	$9.40万	$38.38万	2.95%	2.95
1204	TCOM TCOM Global	$ 0.01258	$0.01	$0.01	$4.64万	$115.74万	2.27%	2.27
1205	SQT SubQuery Network	$ 0.0004997	$0.00	$0.00	$2.96万	$97.17万	6.52%	6.52
1206	STORM Storm Trade	$ 0.0061	$0.01	$0.01	$3.21万	$70.95万	-1.69%	-1.69
1207	MAX Matr1x	$ 501.72	$502.50	$0.01	$8,845.52	$654.84亿	1.42%	1.42
1208	SAI Sharpe AI	$ 0.0009352	$0.00	$0.01	$8,637.45	$10.51万	1.32%	1.32
1209	NUM Numbers Protocol	$ 0.003905	$0.00	$0.01	$1.25万	$40.49万	-1.71%	-1.71
1210	PLENA Plena Finance	$ 0.00002302	$0.00	$0.00	$142.51	$3.45万	-33.98%	-33.98
1211	SYN SynLev	$ 0.05011	$0.05	$0.00	$1.05万	$61.37万	-0.81%	-0.81
1212	OORT OORT	$ 0.00632	$0.01	$0.02	$1.56万	$28.80万	-1.11%	-1.11
1213	AAPLX Apple xStock	$ 258.67	$262.42	$201.55	$1.12万	$155.20万	1.51%	1.51
1214	MAN Matrix AI Network	$ 0.001641	$0.00	$0.00	$1.09万	$35.17万	2.17%	2.17
1215	MASA Masa Finance	$ 0.0000636	$0.00	$0.01	$7,869.16	$6,714.58	-11.65%	-11.65
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 299.43	$299.43	$169.59	$3.08万	$179.66万	1.87%	1.87
1217	MILO 米洛	$ 0.000000001852	$0.00	$0.00	$9,260.26	$74.12万	2.03%	2.03
1218	NBT NanoByte Token	$ 0.0009778	$0.00	$0.00	$7,507.41	$79.29万	-1.09%	-1.09
1219	KOII Koii	$ 0.00033303	$0.00	$0.00	$1.03万	$333.03万	7.57%	7.57
1220	XLAB Dexlab	$ 0.000000222	$0.00	$0.00	$5.17万	$7.81万	1.36%	1.36
1221	BOSON Boson Protocol	$ 0.03368	$0.04	$0.08	$1.30万	$54.64万	-0.79%	-0.79
1222	SKOP Skulls of Pepe Token	$ 0.010932	$0.01	$0.01	$3.09万	$163.98万	9.16%	9.16
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1573	$0.16	$0.40	$1.59万	$47.19万	-1.13%	-1.13
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.78	$178.99	$150.00	$21.51万	$135.33万	0.75%	0.75
1225	DBC 深脑链	$ 0.000392	$0.00	$0.00	$1.35万	$125.48万	-0.15%	-0.15
1226	ADP Adappter Token	$ 0.0006131	$0.00	$0.00	$9,502.56	$47.30万	2.97%	2.97
1227	1CAT Bitcoin Cats	$ 0.00007216	$0.00	$0.00	$9,366.46	$36.08万	3.41%	3.41
1228	HTM Hatom	$ 0.01405	$0.01	$0.08	$9,845.68	$21.78万	5.16%	5.16
1229	STT Statter Network	$ 0.038697	$0.04	$0.01	$18.14万	$194.82万	-10.85%	-10.85
1230	PAL Palio	$ 0.001318	$0.00	$0.01	$1.13万	$25.04万	-0.07%	-0.07
1231	WAMPL Wrapped Ampleforth	$ 0.7704	$0.80	$1.90	$1.17万	$36.75万	0.32%	0.32
1232	QORPO QOPRO	$ 0.001748	$0.00	$0.01	$1.38万	$18.56万	0.51%	0.51
1233	FREE FreeRossDAO	$ 0.00000003198	$0.00	$0.00	$5.22万	$246.78	1.81%	1.81
1234	GOATS GOATS	$ 0.00002553	$0.00	$0.00	$9,599.07	$48.72万	5.58%	5.58
1235	STBU Stobox	$ 0.002256	$0.00	$0.00	$9,794.48	$22.22万	2.54%	2.54
1236	HQ Metaverse HQ	$ 0.00004406	$0.00	$0.00	$9,133.09	$4.41万	-0.36%	-0.36