Almanak(ALMANAK)
$0.001996
≈ ￥0.01
-0.74% ($-0.008004)
更新于：2026-04-28 18:05:08
更新于：2026-04-28 18:05:08
24H最高 $0.002041
24H交易量 1,568.13
今日开盘 $0.01
24H最低 $0.00187
流通市值 $53.65万
最低日期 2026-02-13
历史最低 $0.002151
最高日期 2025-12-12
历史最高 $0.036021
24H最高 $0.002041
24H最低 $0.00187
24H交易量 1,568.13
流通市值 $53.65万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76855 $7.95万 $65.53 $6.54亿 $1.53兆 -1.43% -1.43
2
以太坊LOGO
ETH 以太坊
$ 2291.03 $2,403.91 $0.42 $4.23亿 $2,765.43亿 -2.3% -2.3
3
瑞波币LOGO
XRP 瑞波币
$ 1.395 $1.45 $0.00 $3,180.77万 $829.78亿 -2.03% -2.03
4
币安币LOGO
BNB 币安币
$ 623.5 $639.90 $0.10 $1,048.75万 $867.84亿 -1.26% -1.26
5
SolanaLOGO
SOL Solana
$ 84.52 $88.06 $0.51 $8,382.83万 $456.98亿 -2.19% -2.19
6
USD CoinLOGO
USDC USD Coin
$ 0.9999 $1.00 $0.88 $1,091.24万 $706.06亿 0.03% 0.03
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09784 $0.10 $0.00 $4,080.70万 $147.46亿 -0.9% -0.9
8
波场LOGO
TRX 波场
$ 0.32529 $0.33 $0.00 $908.87万 $307.91亿 0.39% 0.39
9
艾达币LOGO
ADA 艾达币
$ 0.2458 $0.26 $0.02 $992.76万 $87.83亿 -2.3% -2.3
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 76491.3 $7.92万 $2,500.00 $7.92万 $98.61亿 -1.86% -1.86
12
SuiLOGO
SUI Sui
$ 0.9264 $0.96 $0.36 $915.50万 $32.53亿 -1.65% -1.65
13
比特现金LOGO
BCH 比特现金
$ 448.49 $457.93 $75.08 $31.05万 $89.33亿 -0.6% -0.6
14
恒星币LOGO
XLM 恒星币
$ 0.16497 $0.17 $0.00 $47.34万 $51.75亿 -2.98% -2.98
15
AvalancheLOGO
AVAX Avalanche
$ 9.184 $9.56 $1.94 $649.05万 $38.78亿 -2.49% -2.49
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08949 $0.09 $0.01 $51.79万 $37.94亿 -3.81% -3.81
17
CronosLOGO
CRO Cronos
$ 0.06959 $0.07 $0.01 $13.96万 $23.38亿 -0.81% -0.81
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.333 $10.41 $0.80 $7.33万 $95.38亿 0.42% 0.42
19
莱特币LOGO
LTC 莱特币
$ 55.39 $56.80 $1.11 $667.42万 $42.23亿 -0.94% -0.94
20
ToncoinLOGO
TON Toncoin
$ 1.3014 $1.32 $0.39 $56.18万 $33.41亿 -0.69% -0.69
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006113 $0.00 $0.00 $27.14万 $36.02亿 -1.06% -1.06
22
波卡币LOGO
DOT 波卡币
$ 1.222 $1.27 $1.67 $27.64万 $19.67亿 -3.09% -3.09
23
UniswapLOGO
UNI Uniswap
$ 3.214 $3.36 $1.76 $365.60万 $20.21亿 -1.62% -1.62
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07284 $0.08 $0.00 $35.81万 $17.97亿 -2.75% -2.75
25
EthenaLOGO
ENA Ethena
$ 0.10602 $0.11 $0.19 $502.90万 $6.74亿 -2.65% -2.65
26
AaveLOGO
AAVE Aave
$ 96.84 $100.78 $25.96 $822.35万 $14.73亿 0.95% 0.95
27
PepeLOGO
PEPE Pepe
$ 0.000003814 $0.00 $0.00 $1,749.11万 $16.05亿 -2.02% -2.02
28
OK币LOGO
OKB OK币
$ 83.49 $85.38 $0.57 $18.48万 $17.53亿 -1.05% -1.05
29
MantleLOGO
MNT Mantle
$ 0.6357 $0.66 $0.31 $33.18万 $21.39亿 -2.87% -2.87
30
BittensorLOGO
TAO Bittensor
$ 247.8 $257.10 $30.25 $481.36万 $24.24亿 -0.16% -0.16
31
以太经典LOGO
ETC 以太经典
$ 8.318 $8.63 $0.45 $38.15万 $12.75亿 -1.6% -1.6
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3541 $1.41 $0.52 $76.26万 $16.91亿 -2.3% -2.3
33
AptosLOGO
APT Aptos
$ 0.9533 $0.99 $3.07 $15.40万 $6.54亿 -3.18% -3.18
34
Pi NetworkLOGO
PI Pi Network
$ 0.18096 $0.19 $0.33 $443.49万 $14.31亿 -1.3% -1.3
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12487 $0.13 $0.10 $28.67万 $6.61亿 -3.83% -3.83
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.399 $2.49 $2.85 $22.33万 $12.89亿 -1.68% -1.68
37
HTXLOGO
HTX HTX
$ 0.0000018327 $0.00 $0.00 $4.70万 $18.33亿 0.75% 0.75
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.27 $7.45 $0.25 $55.21万 $8.94亿 -0.68% -0.68
39
KaspaLOGO
KAS Kaspa
$ 0.0331 $0.03 $0.00 $64.12万 $8.76亿 -1.98% -1.98
40
唯链LOGO
VET 唯链
$ 0.007197 $0.01 $0.00 $5.76万 $6.19亿 -2.28% -2.28
41
AlgorandLOGO
ALGO Algorand
$ 0.11764 $0.12 $0.08 $16.61万 $10.19亿 -0.29% -0.29
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $0.88 $2,256.28万 $17.75亿 -0.01% -0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.985 $2.03 $1.11 $5.24万 $7.76亿 -1.63% -1.63
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.514 $2.67 $7.21 $1,020.85万 $5.03亿 -5.13% -5.13
45
SeiLOGO
SEI Sei
$ 0.06019 $0.06 $0.09 $8.45万 $3.48亿 -4.55% -4.55
46
BonkLOGO
BONK Bonk
$ 0.000006175 $0.00 $0.00 $14.85万 $5.00亿 -1.73% -1.73
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2504 $0.27 $0.58 $40.87万 $4.36亿 -3.17% -3.17
48
FilecoinLOGO
FIL Filecoin
$ 0.9093 $0.96 $1.98 $43.27万 $6.21亿 -3.54% -3.54
加载更多