ACNON最新价格_ACNON今日美元价格_ACNONK线图

Accenture (Ondo Tokenized Stock)(ACNON)

$180

≈ ￥1228.14

-0.5% ($-180)

更新于：2026-05-03 16:42:12

24H最高 $183.76

24H交易量 7,339.78

今日开盘 $360

24H最低 $178.5

流通市值 $4,333.00

最低日期 2026-02-13

历史最低 $217.87

最高日期 2026-01-14

历史最高 $294.4

24H最高 $183.76

24H最低 $178.5

24H交易量 7,339.78

流通市值 $4,333.00

今日开盘 $360

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08459	$0.09	$0.12	$1.10万	$845.90万	-0.97%	-0.97
702	ARIA AriaAI	$ 0.05999	$0.07	$0.03	$58.09万	$1,097.82万	-7.56%	-7.56
703	ON Orochi Network	$ 0.13893	$0.16	$0.06	$41.66万	$2,004.41万	7.5%	7.5
704	PLAYSOLANA Play Solana	$ 0.001185	$0.00	$0.00	$229.02	$592.50万	-3.89%	-3.89
705	STO StakeStone	$ 0.08939	$0.09	$0.05	$6.78万	$2,014.25万	0.01%	0.01
706	CATI Catizen	$ 0.051	$0.05	$0.04	$5,509.31	$1,459.71万	-2.87%	-2.87
707	DKA DKargo	$ 0.005918	$0.01	$0.00	$720.64	$1,440.05万	-1.84%	-1.84
708	IKA Ika	$ 0.00331	$0.00	$0.00	$1.40万	$993.00万	-1.66%	-1.66
709	WCT WalletConnect Token	$ 0.06194	$0.06	$0.05	$2.94万	$1,153.32万	-0.86%	-0.86
710	TREE Treehouse	$ 0.06751	$0.07	$0.06	$1.67万	$1,053.98万	0.32%	0.32
711	SYND Syndicate	$ 0.02201	$0.03	$0.02	$3.47万	$1,053.62万	19.48%	19.48
712	ZEX Zeta	$ 0.02886	$0.03	$0.02	$168.84	$523.63万	-1.53%	-1.53
713	HOME OtterHome	$ 0.01454	$0.02	$0.00	$1.37万	$581.60万	-3.58%	-3.58
714	HMSTR HMSTR	$ 0.000153	$0.00	$0.00	$2.33万	$984.94万	0.45%	0.45
715	HMSTR Hamster Kombat	$ 0.000153	$0.00	$0.00	$2.33万	$984.94万	0.45%	0.45
716	FHE Mind Network	$ 0.01879	$0.02	$0.01	$14.00万	$467.87万	6.21%	6.21
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.43	$88.45	$83.28	$4.06万	$1,075.12万	0.77%	0.77
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.24	$69.66	$51.18	$31.13万	$1,069.14万	3.23%	3.23
719	FAI Freysa	$ 0.002734	$0.00	$0.00	$7,273.98	$2,239.06万	-0.65%	-0.65
720	AIA DeAgentAI	$ 0.05064	$0.05	$0.08	$38.03万	$503.87万	3.3%	3.3
721	BLESS Bless	$ 0.007046	$0.01	$0.00	$60.49万	$1,297.64万	19.02%	19.02
722	XPIN XPIN Network	$ 0.0012762	$0.00	$0.00	$13.66万	$765.72万	5.11%	5.11
723	DUCK DuckChain	$ 0.00007175	$0.00	$0.00	$7,431.44	$71.75万	-1.36%	-1.36
724	DRIFT Drift	$ 0.03752	$0.05	$0.07	$42.35万	$450.24万	-6.85%	-6.85
725	KLV Klever	$ 0.000872	$0.00	$0.00	$3,972.22	$774.40万	0.28%	0.28
726	TUT Tutorial	$ 0.010658	$0.01	$0.01	$1,100.89	$1,065.80万	0.77%	0.77
727	TAIKO Taiko	$ 0.1149	$0.12	$0.10	$1.62万	$957.24万	0.61%	0.61
728	RECALL Recall	$ 0.04639	$0.05	$0.04	$19.71万	$932.77万	-1.73%	-1.73
729	PROMPT Wayfinder	$ 0.03514	$0.04	$0.04	$1.38万	$786.79万	-1.59%	-1.59
730	PYBOBO Capybobo	$ 0.0007232	$0.00	$0.00	$45.78万	$940.16万	-0.17%	-0.17
731	CHILLGUY Just a chill guy	$ 0.013241	$0.01	$0.01	$7.63万	$1,324.05万	17.68%	17.68
732	BERT BERT	$ 0.010234	$0.01	$0.01	$5.69万	$989.37万	0.47%	0.47
733	ANDYETH ANDYETH	$ 0.000008208	$0.00	$0.00	$968.34	$820.80万	-0.5%	-0.5
734	CARV CARV	$ 0.05689	$0.06	$0.05	$1.87万	$901.17万	2.55%	2.55
735	LIGHT Bitlight	$ 0.151	$0.15	$0.19	$8.51万	$650.16万	-0.39%	-0.39
736	APU Apu Apustaja	$ 0.0000308	$0.00	$0.00	$8,038.38	$1,040.71万	-2.8%	-2.8
737	NIL Nillion	$ 0.04072	$0.04	$0.04	$4.61万	$794.65万	4.51%	4.51
738	INIT Initia	$ 0.08923	$0.09	$0.06	$2.93万	$1,327.30万	-0.86%	-0.86
739	HEMI Hemi	$ 0.007253	$0.01	$0.01	$3,199.29	$708.98万	-4.38%	-4.38
740	TAI TARS Protocol	$ 0.01498	$0.02	$0.01	$9,224.94	$1,036.14万	-6.78%	-6.78
741	GALFAN Galatasaray Fan Token	$ 1.4659	$1.49	$1.05	$490.51	$994.39万	-1.7%	-1.7
742	SCOR SCOR	$ 0.016028	$0.02	$0.01	$1,114.17	$1,102.73万	7.68%	7.68
743	CPOOL Clearpool	$ 0.02553	$0.03	$0.02	$3.03万	$1,156.62万	-0.07%	-0.07
744	LYX LUKSO	$ 0.2575	$0.27	$0.23	$1.16万	$786.30万	3.62%	3.62
745	RESOLV Resolv	$ 0.02859	$0.03	$0.02	$2.52万	$445.29万	-2.92%	-2.92
746	X X Empire	$ 0.00001126	$0.00	$0.00	$2,541.08	$776.94万	-2.34%	-2.34
747	DEP DEAPcoin	$ 0.001097	$0.00	$0.00	$3.41万	$793.27万	-1.52%	-1.52
748	GRIFFAIN GRIFFAIN	$ 0.017754	$0.02	$0.01	$67.39万	$1,775.19万	-1.56%	-1.56

加载更多