ACNX最新价格_ACNX今日美元价格_ACNXK线图

Accenture xStock(ACNX)

$201.26

≈ ￥1376.82

-0.07% ($-15.15)

更新于：2026-04-18 21:14:26

24H最高 $201.42

24H交易量 51.03

今日开盘 $216.41

24H最低 $199.87

流通市值 $20.13万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $201.42

24H最低 $199.87

24H交易量 51.03

流通市值 $20.13万

今日开盘 $216.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006043	$0.00	$0.00	$27.27万	$5,371.56万	-5.32%	-5.32
452	POPCAT Popcat (SOL)	$ 0.06229	$0.07	$0.12	$28.79万	$6,104.25万	-1.58%	-1.58
453	TOSHI Toshi	$ 0.0001827	$0.00	$0.00	$14.34万	$7,455.43万	-5.43%	-5.43
454	QUBIC QUBIC	$ 0.0000007676	$0.00	$0.00	$29.20万	$8,821.22万	-1.32%	-1.32
455	KAITO KAITO	$ 0.4674	$0.51	$0.67	$7,003.49	$1.13亿	-3.76%	-3.76
456	BIO Bio Protocol	$ 0.02668	$0.03	$0.04	$149.00万	$3,459.14万	-18.43%	-18.43
457	EDGE Definitive	$ 0.11461	$0.12	$0.04	$11.08万	$6,704.69万	-1.03%	-1.03
458	MORPHO Morpho	$ 1.9097	$2.06	$0.82	$16.20万	$2.14亿	-1.45%	-1.45
459	PNUT Peanut the Squirrel	$ 0.05755	$0.07	$0.12	$173.69万	$5,754.19万	-16.61%	-16.61
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005591	$0.00	$0.00	$5.52万	$1.05亿	2.47%	2.47
461	ULTIMA ULTIMA	$ 4008.7	$4,515.90	$2,034.24	$13.02万	$1.50亿	1.15%	1.15
462	USELESS Useless Coin	$ 0.04496	$0.05	$0.15	$27.13万	$4,495.68万	-10%	-10
463	ZBCN Zebec Network	$ 0.002706	$0.00	$0.00	$30.32万	$1.38亿	-1.74%	-1.74
464	SAHARA Sahara AI	$ 0.02292	$0.02	$0.07	$5,234.67	$4,675.68万	-1.63%	-1.63
465	OL Open Loot	$ 0.008476	$0.01	$0.03	$2.46万	$4,238.00万	-13.53%	-13.53
466	ETHW EthereumPoW	$ 0.3257	$0.48	$0.99	$242.07万	$3,925.47万	12.19%	12.19
467	AERO Aerodrome Finance	$ 0.4242	$0.47	$0.28	$148.88万	$6,786.17万	-2.03%	-2.03
468	XION XION	$ 0.12661	$0.15	$0.79	$12.92万	$2,532.20万	3.08%	3.08
469	RED RedStone	$ 0.13958	$0.15	$0.23	$5.36万	$3,908.24万	-4.65%	-4.65
470	ZETA stoicDAO	$ 0.05559	$0.07	$0.00	$43.58万	$5,559.00万	-14.18%	-14.18
471	XTTA TrendX	$ 0.09613	$0.10	$0.16	$13.28万	$3,845.20万	-1.38%	-1.38
472	GRASS Grass	$ 0.3461	$0.39	$0.64	$37.84万	$8,441.56万	-7.75%	-7.75
473	ATH Aethir	$ 0.006152	$0.01	$0.02	$50.24万	$3,497.10万	-3.64%	-3.64
474	PROVE Succinct	$ 0.2399	$0.25	$0.82	$7.89万	$4,678.05万	-1.11%	-1.11
475	PLUME Plume	$ 0.011767	$0.01	$0.08	$53.80万	$2,353.40万	-6.23%	-6.23
476	BAN 香蕉币	$ 0.07195	$0.07	$0.00	$10.43万	$1.11亿	1.13%	1.13
477	PI Plian	$ 0.17823	$0.19	$0.00	$353.77万	$7,781.01万	-1.55%	-1.55
478	WXT WEEX Token	$ 0.002919	$0.00	$0.02	$25.91万	$1,138.41万	0.68%	0.68
479	YZY YZY MONEY	$ 0.311	$0.33	$0.46	$5,702.00	$9,330.00万	3.25%	3.25
480	CAMP Camp Network	$ 0.002068	$0.00	$0.07	$2.41万	$434.28万	-0.72%	-0.72
481	NPC Non-Playable Coin	$ 0.007836	$0.01	$0.01	$17.31万	$5,824.15万	-2.53%	-2.53
482	MAGATRUMP MAGA Trump	$ 0.03989	$0.04	$0.11	$1,891.11	$3,989.00万	-3.36%	-3.36
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008715	$0.00	$0.00	$7.57万	$3,666.31万	-18.05%	-18.05
484	NPC Non-Playable Coin	$ 0.007836	$0.01	$0.01	$17.31万	$5,714.16万	-2.53%	-2.53
485	CFG Centrifuge	$ 0.23071	$0.24	$0.10	$29.86万	$1.07亿	4.74%	4.74
486	COW CoW Protocol Token	$ 0.1877	$0.20	$0.04	$9,516.13	$7,830.91万	-5.77%	-5.77
487	BABYDOGE 宝贝狗	$ 0.0000000004252	$0.00	$0.00	$12.67万	$4,894.62万	-4.53%	-4.53
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05538	$0.06	$0.12	$18.50万	$5,482.46万	-6.23%	-6.23
489	SOMI Somnia	$ 0.178	$0.19	$0.38	$1.21万	$2,851.56万	-4.24%	-4.24
490	VVS VVS Finance	$ 0.0000013	$0.00	$0.00	$1.02万	$3,001.12万	-1.81%	-1.81
491	CTC Creditcoin	$ 0.15129	$0.16	$0.12	$5.66万	$3,135.55万	-3.18%	-3.18
492	VANA Vana	$ 1.392	$1.56	$3.74	$8.31万	$4,187.69万	-5.11%	-5.11
493	SHX Stronghold Token	$ 0.00566	$0.01	$0.01	$30.40万	$3,279.35万	-8.51%	-8.51
494	DEGEN Degen	$ 0.000775	$0.00	$0.00	$20.61万	$2,864.86万	-2.26%	-2.26
495	SXT Space and Time	$ 0.01707	$0.02	$0.06	$32.92万	$2,389.80万	-0.58%	-0.58
496	RED 红色令牌	$ 0.13958	$0.15	$0.00	$5.36万	$2,372.86万	-4.65%	-4.65
497	NXPC Nexpace	$ 0.2929	$0.30	$0.64	$1.41万	$4,951.18万	-0.44%	-0.44
498	AURASOL AURASOL	$ 0.010267	$0.01	$0.09	$1.04万	$989.04万	-15.91%	-15.91

加载更多