OL最新价格_OL今日美元价格_OLK线图

Open Loot(OL)

$0.02316

≈ ￥0.16

-7.43% ($0.02316)

更新于：2025-11-03 16:14:14

更新于：2025-11-03 16:14:14

24H最高 $0.02522

24H交易量 120.84万

今日开盘 $-0

24H最低 $0.02225

流通市值 $1.16亿

最低日期 2025-04-15

历史最低 $0.025474

最高日期 2024-12-06

历史最高 $0.6845

24H最高 $0.02522

24H最低 $0.02225

24H交易量 120.84万

流通市值 $1.16亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 107950.1	$11.12万	$65.53	$10.33亿	$2.15兆	-2.25%	-2.25
2	ETH 以太坊	$ 3756.51	$3,917.76	$0.42	$6.04亿	$4,534.36亿	-3.67%	-3.67
3	XRP 瑞波币	$ 2.445	$2.56	$0.00	$9,788.71万	$1,454.34亿	-2.86%	-2.86
4	BNB 币安币	$ 1046.2	$1,094.80	$0.10	$1,306.99万	$1,456.18亿	-4.14%	-4.14
5	SOL Solana	$ 178.26	$189.10	$0.51	$9,255.37万	$963.80亿	-4.64%	-4.64
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$640.83万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.17598	$0.19	$0.00	$2,987.75万	$265.24亿	-5.99%	-5.99
8	TRX 波场	$ 0.29441	$0.30	$0.00	$354.17万	$278.68亿	-0.74%	-0.74
9	ADA 艾达币	$ 0.5775	$0.62	$0.02	$495.41万	$206.35亿	-5.79%	-5.79
10	LINK ChainLink	$ 16.383	$17.66	$0.13	$393.44万	$111.09亿	-5.46%	-5.46
11	WBTC Wrapped Bitcoin	$ 107981	$11.13万	$2,500.00	$9,534.65	$139.20亿	-2.07%	-2.07
12	SUI Sui	$ 2.2213	$2.40	$0.36	$510.55万	$78.01亿	-5.96%	-5.96
13	BCH 比特现金	$ 532.57	$553.31	$75.08	$409.57万	$106.08亿	-3.18%	-3.18
14	XLM 恒星币	$ 0.29372	$0.31	$0.00	$248.81万	$92.13亿	-3.62%	-3.62
15	AVAX Avalanche	$ 17.64	$19.00	$1.94	$166.05万	$74.49亿	-6.31%	-6.31
16	HBAR Hedera Hashgraph	$ 0.1854	$0.20	$0.01	$874.60万	$78.60亿	-5.35%	-5.35
17	CRO Cronos	$ 0.13997	$0.15	$0.01	$103.36万	$47.02亿	-4.13%	-4.13
18	LEO UNUS SED LEO	$ 9.571	$9.70	$0.80	$1.78万	$88.34亿	-0.17%	-0.17
19	LTC 莱特币	$ 94.43	$101.23	$1.11	$589.14万	$71.99亿	-5.44%	-5.44
20	TON Toncoin	$ 2.212	$2.33	$0.39	$312.46万	$56.80亿	-4.53%	-4.53
21	SHIB Shiba Inu	$ 0.00000973	$0.00	$0.00	$339.07万	$57.33亿	-4.28%	-4.28
22	DOT 波卡币	$ 2.808	$3.02	$1.67	$117.61万	$45.20亿	-5.83%	-5.83
23	UNI Uniswap	$ 5.392	$5.92	$1.76	$188.00万	$33.90亿	-7.93%	-7.93
24	DAI Dai Stablecoin	$ 0.9995	$1.01	$0.89	$52.08万	$53.63亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.1272	$0.14	$0.00	$321.54万	$31.38亿	-7.62%	-7.62
26	ENA Ethena	$ 0.3588	$0.39	$0.19	$480.76万	$22.80亿	-7.85%	-7.85
27	AAVE Aave	$ 216.33	$236.90	$25.96	$386.46万	$32.91亿	-3.66%	-3.66
28	PEPE Pepe	$ 0.000006251	$0.00	$0.00	$280.47万	$26.30亿	-6.57%	-6.57
29	OKB OK币	$ 136.05	$146.04	$0.57	$550.44万	$28.57亿	-6.48%	-6.48
30	MNT Mantle	$ 1.3124	$1.46	$0.31	$441.09万	$44.16亿	-8.38%	-8.38
31	TAO Bittensor	$ 474.9	$516.60	$30.25	$959.48万	$46.46亿	-2.16%	-2.16
32	ETC 以太经典	$ 15.557	$16.69	$0.45	$206.02万	$23.84亿	-4.53%	-4.53
33	NEAR NEAR Protocol	$ 2.057	$2.20	$0.52	$223.44万	$25.69亿	-5.03%	-5.03
34	APT Aptos	$ 3.172	$3.43	$3.07	$113.21万	$21.76亿	-4.31%	-4.31
35	PI Pi Network	$ 0.24264	$0.25	$0.33	$774.33万	$19.19亿	-2.66%	-2.66
36	ARB Arbitrum	$ 0.287	$0.31	$0.10	$295.04万	$15.20亿	-6.87%	-6.87
37	ICP Internet Computer(Dfinity)	$ 3.906	$4.33	$2.85	$1,317.72万	$20.99亿	9.9%	9.9
38	HTX HTX	$ 0.0000018279	$0.00	$0.00	$1.41万	$18.28亿	-0.43%	-0.43
39	GT Gatechain Token	$ 12.64	$13.60	$0.25	$259.42万	$15.54亿	-6.92%	-6.92
40	KAS Kaspa	$ 0.0493	$0.05	$0.00	$665.47万	$13.05亿	-7.5%	-7.5
41	VET 唯链	$ 0.01541	$0.02	$0.00	$22.46万	$13.25亿	-4.93%	-4.93
42	ALGO Algorand	$ 0.169	$0.18	$0.08	$121.33万	$14.65亿	-5.53%	-5.53
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$91.38万	$17.74亿	-0.13%	-0.13
44	ATOM 阿童木	$ 2.875	$3.08	$1.11	$54.20万	$11.24亿	-4.76%	-4.76
45	TRUMP OFFICIAL TRUMP	$ 7.806	$7.98	$7.21	$661.53万	$15.61亿	2.46%	2.46
46	SEI Sei	$ 0.1823	$0.20	$0.09	$311.43万	$10.54亿	-6.36%	-6.36
47	BONK Bonk	$ 0.00001325	$0.00	$0.00	$75.24万	$10.73亿	-6.75%	-6.75
48	WLD Worldcoin	$ 0.7993	$0.87	$0.58	$355.57万	$13.93亿	-6.76%	-6.76
49	FIL Filecoin	$ 1.557	$1.80	$1.98	$598.17万	$10.64亿	-7.04%	-7.04
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0