ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 13 页

Accenture xStock(ACNX)

$201.26

≈ ￥1376.82

0.04% ($7.74)

更新于：2026-04-19 03:43:07

更新于：2026-04-19 03:43:07

24H最高 $201.26

24H交易量 31.18

今日开盘 $193.52

24H最低 $201.16

流通市值 $20.13万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $201.26

24H最低 $201.16

24H交易量 31.18

流通市值 $20.13万

今日开盘 $193.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009286	$0.00	$0.00	$4.18万	$74.66万	4.98%	4.98
602	SAAS SaaSGo	$ 0.0002108	$0.00	$0.03	$7,993.51	$21.08万	-6.31%	-6.31
603	B3 B3	$ 0.0003708	$0.00	$0.00	$16.25万	$705.01万	7.47%	7.47
604	CARV CARV	$ 0.05807	$0.07	$0.22	$16.44万	$919.86万	-4.69%	-4.69
605	PIN PinLink	$ 0.07064	$0.08	$0.38	$9.82万	$565.12万	-1.28%	-1.28
606	HSK Hashkey	$ 0.1604	$0.17	$0.25	$15.44万	$1,764.40万	-4.18%	-4.18
607	TBC Ten Best Coins	$ 8.339	$9.38	$1,695.27	$10.41万	$2.51万	-10.29%	-10.29
608	DUCK DuckChain	$ 0.0000709	$0.00	$0.00	$2.48万	$70.90万	-6.32%	-6.32
609	PARTI Particle Network	$ 0.04242	$0.04	$0.14	$9.00万	$988.39万	-1.66%	-1.66
610	SKYAI SKYAI	$ 0.18853	$0.19	$0.03	$561.81万	$1.89亿	2.3%	2.3
611	ICNT Impossible Cloud Network	$ 0.39277	$0.41	$0.17	$135.60万	$6,568.14万	2.87%	2.87
612	HMSTR HMSTR	$ 0.0001592	$0.00	$0.00	$15.24万	$1,024.85万	-2.09%	-2.09
613	MITO Mitosis	$ 0.03995	$0.04	$0.17	$2.14万	$724.19万	3.09%	3.09
614	CHILLGUY Just a chill guy	$ 0.013663	$0.01	$0.02	$9.77万	$1,366.25万	2.7%	2.7
615	VELODROME Velodrome Finance	$ 0.01691	$0.02	$0.04	$7,475.53	$1,480.94万	-2.08%	-2.08
616	CBK Cobak Token	$ 0.2552	$0.26	$0.41	$271.55	$2,013.12万	-0.77%	-0.77
617	HUMA Huma Finance	$ 0.01934	$0.02	$0.02	$8.33万	$3,352.27万	5.22%	5.22
618	ZETA ZetaChain	$ 0.05588	$0.06	$0.15	$31.54万	$1,321.39万	-10.9%	-10.9
619	QKA Qkacoin	$ 0.5697	$0.58	$0.31	$560.03	$1,803.67万	2.46%	2.46
620	MGO Mango Network	$ 0.01697	$0.02	$0.01	$15.95万	$2,698.23万	-1.68%	-1.68
621	JELLYJELLY Jelly-My-Jelly	$ 0.0474	$0.05	$0.00	$17.86万	$4,740.00万	-4.04%	-4.04
622	ZIG Zignaly	$ 0.02897	$0.03	$0.00	$4.77万	$1,221.18万	-0.1%	-0.1
623	PROMPT Wayfinder	$ 0.03491	$0.04	$0.10	$4.68万	$781.64万	-4.3%	-4.3
624	TAI TARS Protocol	$ 0.01666	$0.02	$0.02	$14.73万	$1,152.35万	-1.59%	-1.59
625	MERL Merlin Chain	$ 0.03768	$0.04	$0.07	$17.89万	$925.80万	2.11%	2.11
626	ACM Actinium	$ 0.4545	$0.47	$0.00	$2,605.42	$1,927.77万	3.86%	3.86
627	C Chainbase	$ 0.07604	$0.08	$0.19	$8,040.04	$1,216.64万	-0.61%	-0.61
628	WOLF Landwolf 0x67	$ 0.000010423	$0.00	$0.00	$4.37万	$940.32万	-8.71%	-8.71
629	BEAMX Beam-Token	$ 0.002023	$0.00	$0.00	$1.72万	$1,063.31万	-1.89%	-1.89
630	FWOG Fwog	$ 0.004924	$0.01	$0.02	$1.76万	$480.40万	-6.12%	-6.12
631	KERNEL Kernel	$ 0.08246	$0.08	$0.09	$1.96万	$1,582.33万	-0.42%	-0.42
632	BONE Bone ShibaSwap	$ 0.05788	$0.06	$0.15	$1.64万	$1,330.80万	-1.89%	-1.89
633	DKA DKargo	$ 0.006514	$0.01	$0.01	$717.50	$1,585.07万	-1.58%	-1.58
634	VADER Vader Protocol	$ 0.002451	$0.01	$0.00	$2.58万	$1,031.88万	-3.5%	-3.5
635	WELL Moonwell	$ 0.004487	$0.00	$0.00	$3.28万	$599.99万	-4.32%	-4.32
636	SUNDOG Sundog	$ 0.004722	$0.01	$0.03	$3.15万	$472.20万	-3.39%	-3.39
637	PRIME Echelon Prime	$ 0.4069	$0.57	$1.19	$67.67万	$706.13万	24.43%	24.43
638	ANON Hey Anon	$ 1.1442	$1.43	$2.00	$45.45万	$1,448.52万	-8.32%	-8.32
639	IDOL MEET48	$ 0.02475	$0.03	$0.01	$38.11万	$2,233.44万	6.91%	6.91
640	SQD Subsquid	$ 0.03724	$0.04	$0.04	$15.78万	$1,609.52万	8.13%	8.13
641	GRIFFAIN GRIFFAIN	$ 0.017104	$0.02	$0.02	$28.60万	$1,710.20万	-3.45%	-3.45
642	ACT Act I : The AI Prophecy	$ 0.01484	$0.02	$0.03	$28.27万	$1,407.20万	-6.19%	-6.19
643	NOS Nosana	$ 0.2326	$0.25	$0.01	$2.72万	$1,880.53万	-5.52%	-5.52