QKA最新价格_QKA今日美元价格_QKAK线图

Qkacoin(QKA)

$1.1174

≈ ￥7.96

-2.78% ($1.7474)

更新于：2025-11-04 15:02:45

更新于：2025-11-04 15:02:45

24H最高 $1.1547

24H交易量 1.02万

今日开盘 $-0.63

24H最低 $1.0851

流通市值 $3,537.69万

最低日期 2025-02-15

历史最低 $0.31

最高日期 2025-07-29

历史最高 $2.5

24H最高 $1.1547

24H最低 $1.0851

24H交易量 1.02万

流通市值 $3,537.69万

今日开盘 $-0.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 104620.9	$10.83万	$65.53	$15.51亿	$2.08兆	-2.72%	-2.72
2	ETH 以太坊	$ 3507.35	$3,748.17	$0.42	$8.78亿	$4,233.61亿	-5.61%	-5.61
3	XRP 瑞波币	$ 2.276	$2.43	$0.00	$2.11亿	$1,353.82亿	-5.28%	-5.28
4	BNB 币安币	$ 953.4	$1,036.20	$0.10	$6,187.41万	$1,327.02亿	-7.33%	-7.33
5	SOL Solana	$ 158.62	$177.11	$0.51	$1.24亿	$857.61亿	-9.72%	-9.72
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,851.24万	$706.13亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.16438	$0.18	$0.00	$5,161.79万	$247.75亿	-4.9%	-4.9
8	TRX 波场	$ 0.28156	$0.30	$0.00	$1,154.93万	$266.52亿	-4.06%	-4.06
9	ADA 艾达币	$ 0.5389	$0.59	$0.02	$1,174.23万	$192.56亿	-5.77%	-5.77
10	LINK ChainLink	$ 14.867	$16.34	$0.13	$1,189.26万	$100.81亿	-7.19%	-7.19
11	WBTC Wrapped Bitcoin	$ 104660.7	$10.82万	$2,500.00	$73.80万	$134.92亿	-2.65%	-2.65
12	SUI Sui	$ 2.0316	$2.23	$0.36	$1,475.74万	$71.35亿	-6.57%	-6.57
13	BCH 比特现金	$ 498.71	$528.39	$75.08	$783.59万	$99.33亿	-5.27%	-5.27
14	XLM 恒星币	$ 0.27253	$0.30	$0.00	$675.63万	$85.49亿	-6.05%	-6.05
15	AVAX Avalanche	$ 16.36	$17.68	$1.94	$576.69万	$69.08亿	-5.76%	-5.76
16	HBAR Hedera Hashgraph	$ 0.17263	$0.18	$0.01	$1,340.80万	$73.18亿	-5.58%	-5.58
17	CRO Cronos	$ 0.1253	$0.14	$0.01	$222.78万	$42.09亿	-9.39%	-9.39
18	LEO UNUS SED LEO	$ 9.523	$9.61	$0.80	$1.52万	$87.90亿	-0.76%	-0.76
19	LTC 莱特币	$ 86.74	$93.87	$1.11	$1,112.43万	$66.13亿	-6.92%	-6.92
20	TON Toncoin	$ 1.967	$2.21	$0.39	$418.63万	$50.50亿	-9.64%	-9.64
21	SHIB Shiba Inu	$ 0.000009019	$0.00	$0.00	$480.32万	$53.14亿	-6%	-6
22	DOT 波卡币	$ 2.561	$2.80	$1.67	$421.49万	$41.23亿	-6.87%	-6.87
23	UNI Uniswap	$ 5.107	$5.47	$1.76	$477.25万	$32.11亿	-4.29%	-4.29
24	DAI Dai Stablecoin	$ 0.99922	$1.00	$0.89	$130.80万	$53.61亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.1101	$0.13	$0.00	$791.04万	$27.16亿	-13.17%	-13.17
26	ENA Ethena	$ 0.3301	$0.36	$0.19	$767.89万	$20.98亿	-7.09%	-7.09
27	AAVE Aave	$ 196.2	$215.50	$25.96	$616.65万	$29.85亿	-6.74%	-6.74
28	PEPE Pepe	$ 0.00000562	$0.00	$0.00	$874.44万	$23.64亿	-8.34%	-8.34
29	OKB OK币	$ 127.92	$136.47	$0.57	$629.50万	$26.86亿	-5.05%	-5.05
30	MNT Mantle	$ 1.1976	$1.31	$0.31	$413.16万	$40.30亿	-6.74%	-6.74
31	TAO Bittensor	$ 437.9	$503.80	$30.25	$1,695.18万	$42.84亿	-7.04%	-7.04
32	ETC 以太经典	$ 14.852	$15.50	$0.45	$533.10万	$22.76亿	-3.21%	-3.21
33	NEAR NEAR Protocol	$ 1.858	$2.06	$0.52	$585.91万	$23.20亿	-8.24%	-8.24
34	APT Aptos	$ 2.686	$3.17	$3.07	$450.37万	$18.42亿	-13.6%	-13.6
35	PI Pi Network	$ 0.22711	$0.24	$0.33	$963.56万	$17.97亿	-4.61%	-4.61
36	ARB Arbitrum	$ 0.2603	$0.29	$0.10	$665.10万	$13.78亿	-7.3%	-7.3
37	ICP Internet Computer(Dfinity)	$ 5.06	$5.27	$2.85	$1,887.02万	$27.19亿	34.03%	34.03
38	HTX HTX	$ 0.0000017623	$0.00	$0.00	$3.06万	$17.62亿	-3.1%	-3.1
39	GT Gatechain Token	$ 11.74	$12.66	$0.25	$477.20万	$14.43亿	-6.97%	-6.97
40	KAS Kaspa	$ 0.04452	$0.05	$0.00	$1,122.09万	$11.78亿	-8.18%	-8.18
41	VET 唯链	$ 0.01456	$0.02	$0.00	$60.13万	$12.52亿	-3.95%	-3.95
42	ALGO Algorand	$ 0.1558	$0.17	$0.08	$277.38万	$13.50亿	-6.61%	-6.61
43	FDUSD First Digital USD	$ 0.9977	$1.00	$0.88	$1.53万	$17.74亿	0%	0
44	ATOM 阿童木	$ 2.524	$2.87	$1.11	$348.06万	$9.87亿	-10.93%	-10.93
45	TRUMP OFFICIAL TRUMP	$ 7.345	$7.90	$7.21	$1,136.79万	$14.69亿	-6.78%	-6.78
46	SEI Sei	$ 0.1584	$0.18	$0.09	$293.15万	$9.16亿	-11.31%	-11.31
47	BONK Bonk	$ 0.00001167	$0.00	$0.00	$296.30万	$9.45亿	-9.67%	-9.67
48	WLD Worldcoin	$ 0.7103	$0.80	$0.58	$848.89万	$12.38亿	-9.75%	-9.75
49	FIL Filecoin	$ 1.482	$1.56	$1.98	$766.15万	$10.13亿	-2.94%	-2.94
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0