ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 9 页

Accenture xStock(ACNX)

$206.23

≈ ￥1418.86

7.07% ($180.67)

更新于：2026-04-16 11:04:16

更新于：2026-04-16 11:04:16

24H最高 $213.48

24H交易量 9,254.70

今日开盘 $25.56

24H最低 $191.09

流通市值 $20.62万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $213.48

24H最低 $191.09

24H交易量 9,254.70

流通市值 $20.62万

今日开盘 $25.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.503	$0.51	$1.38	$46.27万	$1.31亿	1.12%	1.12
402	METAX MetaverseX	$ 675.13	$679.44	$0.00	$9,330.97	$18.57亿	1.82%	1.82
403	TON TON Crystal	$ 1.4169	$1.42	$0.00	$78.75万	$8.73亿	2.28%	2.28
404	PENGU Pudgy Penguins	$ 0.007366	$0.01	$0.00	$147.73万	$4.63亿	5.63%	5.63
405	RENDER Render	$ 1.8734	$1.92	$2.52	$95.05万	$9.71亿	0.32%	0.32
406	FRAX Frax	$ 0.4286	$0.44	$0.40	$2.87万	$2.78亿	-1.83%	-1.83
407	PUMP Pump.fun	$ 0.00194	$0.00	$0.00	$75.23万	$6.87亿	5.38%	5.38
408	U Unidef	$ 1	$1.00	$0.00	$9,193.87	$1,722.60亿	0%	0
409	JUP Jupiter	$ 0.17102	$0.17	$0.30	$12.79万	$5.14亿	3.05%	3.05
410	MSOL Marinade staked SOL	$ 116.64	$117.41	$15.53	$8,964.35	$6.37亿	2.4%	2.4
411	FORM Four	$ 0.2596	$0.26	$0.00	$8.85万	$9,913.27万	-0.99%	-0.99
412	SPX SPX6900	$ 0.3464	$0.35	$0.25	$25.72万	$3.22亿	7.24%	7.24
413	SAROS Saros Finance	$ 0.0004212	$0.00	$0.00	$2.06万	$110.57万	2.63%	2.63
414	BGSC BugsCoin	$ 0.0014993	$0.00	$0.00	$50.43万	$1.50亿	35.57%	35.57
415	XAUT Tether Gold	$ 4801.6	$4,814.50	$1,419.02	$2,072.42万	$11.84亿	0.16%	0.16
416	S Sonic (prev. FTM)	$ 0.04336	$0.04	$0.25	$6.75万	$1.25亿	5.55%	5.55
417	KAIA KAIA	$ 0.04755	$0.05	$0.09	$12.08万	$2.79亿	1.92%	1.92
418	FLOKI Floki Inu	$ 0.0000304	$0.00	$0.00	$17.50万	$2.90亿	7.49%	7.49
419	PYUSD PayPal USD	$ 0.9988	$1.00	$0.95	$2.26万	$8.09亿	0.03%	0.03
420	FARTCOIN Fartcoin	$ 0.21131	$0.21	$0.20	$211.98万	$2.11亿	8.88%	8.88
421	A Vaulta	$ 0.08164	$0.08	$0.45	$13.55万	$1.28亿	4.35%	4.35
422	VIRTUAL Virtuals Protocol	$ 0.6956	$0.70	$1.01	$50.98万	$4.56亿	2.8%	2.8
423	VSN Vision	$ 0.05642	$0.06	$0.12	$19.59万	$2.37亿	0.03%	0.03
424	B BUILDon	$ 0.1056	$0.12	$0.14	$71.69万	$1.06亿	-6.82%	-6.82
425	SOSO SoSoValue	$ 0.4128	$0.43	$0.36	$11.65万	$4.13亿	2.38%	2.38
426	WAL Walrus	$ 0.0722	$0.07	$0.36	$34.09万	$9,025.00万	5.86%	5.86
427	SONIC Sonic SVM	$ 0.03624	$0.04	$0.15	$4.37万	$8,697.60万	3.39%	3.39
428	BRETT Brett	$ 0.007546	$0.01	$0.02	$19.07万	$7,546.00万	6.85%	6.85
429	AB AB	$ 0.001543	$0.00	$0.00	$7.70万	$7,882.39万	0.58%	0.58
430	BRETT Brett	$ 0.007546	$0.01	$0.04	$19.07万	$7,477.97万	6.85%	6.85
431	THE The Protocol	$ 0.10399	$0.10	$0.00	$1.43万	$1.04亿	1.81%	1.81
432	CHEEL Cheelee	$ 0.4281	$0.44	$2.66	$34.20万	$5,176.67万	1.9%	1.9
433	DEEP DeepBook Protocol	$ 0.03094	$0.03	$0.05	$18.34万	$7,735.00万	6.83%	6.83
434	EIGEN EigenLayer	$ 0.1744	$0.18	$0.66	$29.27万	$4,098.01万	8.39%	8.39
435	BDX Beldex	$ 0.1907	$0.21	$0.00	$1.07万	$7.66亿	2.47%	2.47
436	MOVE Movement	$ 0.01797	$0.02	$0.11	$10.63万	$4,402.65万	5.64%	5.64
437	APEPE Ape and Pepe	$ 0.0000012846	$0.00	$0.00	$6.63万	$2.70亿	0.03%	0.03
438	SNEK Snek	$ 0.0004345	$0.00	$0.00	$1.69万	$3,229.81万	3.99%	3.99
439	VENOM Venom	$ 0.01953	$0.02	$0.03	$1.24万	$3,585.71万	1.61%	1.61
440	FLOCK FLOCK	$ 0.06154	$0.07	$0.04	$20.26万	$6,154.00万	10.1%	10.1
441	SYRUP Maple Finance	$ 0.2277	$0.23	$0.09	$14.54万	$1.23亿	4.44%	4.44
442	FLUID Fluid	$ 1.676	$1.68	$3.12	$3.26万	$6,609.61万	5.67%	5.67
443	SOL Wrapped Solana	$ 85.28	$85.83	$156.07	$3,475.27万	$1.05亿	2.34%	2.34
444	MBG MultiBank Group	$ 0.3416	$0.36	$0.85	$19.81万	$5,501.34万	-3.63%	-3.63
445	TURBO Turbo	$ 0.0011829	$0.00	$0.00	$38.94万	$7,532.08万	10.88%	10.88