ADA最新价格_ADA今日美元价格_ADAK线图

艾达币(ADA)

$0.5435

≈ ￥3.87

7.28% ($0.4735)

更新于：2025-11-06 04:34:40

24H最高 $0.5503

24H交易量 1,381.84万

今日开盘 $0.07

24H最低 $0.4898

流通市值 $194.20亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.5503

24H最低 $0.4898

24H交易量 1,381.84万

流通市值 $194.20亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000091	$0.00	$0.00	$2.79万	$91.00万	5.75%	5.75
1202	GUI Gui Inu	$ 0.000001853	$0.00	$0.00	$4.29万	$103.01万	-3.93%	-3.93
1203	AIMONICA Aimonica Brands	$ 0.0002227	$0.00	$0.00	$1.23万	$22.27万	-10.95%	-10.95
1204	INTER Inter Milan Fan Token	$ 0.3579	$0.38	$0.47	$31.42万	$107.81万	-1.29%	-1.29
1205	BMT Bubblemaps	$ 0.03159	$0.03	$0.06	$43.21万	$80.93万	-1.95%	-1.95
1206	TCOM TCOM Global	$ 0.05989	$0.07	$0.01	$15.07万	$550.99万	-2.04%	-2.04
1207	SQT SubQuery Network	$ 0.000605	$0.00	$0.00	$26.67万	$117.65万	-7.22%	-7.22
1208	STORM Storm Trade	$ 0.010978	$0.01	$0.01	$3.82万	$127.69万	-5.36%	-5.36
1209	MAX Matr1x	$ 552.6	$554.62	$0.01	$1.84万	$721.25亿	1.8%	1.8
1210	SAI Sharpe AI	$ 0.003849	$0.00	$0.01	$4.21万	$43.24万	-8.87%	-8.87
1211	NUM Numbers Protocol	$ 0.00959	$0.01	$0.01	$4.84万	$99.45万	-16.31%	-16.31
1212	PLENA Plena Finance	$ 0.0006386	$0.00	$0.00	$9,517.50	$95.79万	-1.67%	-1.67
1213	SYN SynLev	$ 0.0635	$0.07	$0.00	$2.40万	$77.77万	-0.54%	-0.54
1214	OORT OORT	$ 0.02755	$0.03	$0.02	$15.58万	$125.53万	-8.5%	-8.5
1215	AAPLX Apple xStock	$ 270.19	$271.42	$201.55	$7.88万	$162.11万	0.57%	0.57
1216	SNS Synesis One	$ 0.0004449	$0.00	$0.00	$9,834.98	$33.56万	19.3%	19.3
1217	MAN Matrix AI Network	$ 0.004405	$0.01	$0.00	$1.18万	$94.40万	-0.83%	-0.83
1218	MASA Masa Finance	$ 0.005687	$0.01	$0.01	$167.58万	$60.04万	-7.01%	-7.01
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 278.12	$284.87	$169.59	$53.76万	$166.87万	-2.28%	-2.28
1220	MOZ Lumoz	$ 0.0003192	$0.00	$0.00	$1.79万	$35.11万	3.3%	3.3
1221	MILO 米洛	$ 0.000000003099	$0.00	$0.00	$1.59万	$124.02万	-10.53%	-10.53
1222	GROWAI SocialGrowAI	$ 0.0007443	$0.00	$0.00	$1.07万	$74.43万	-5.1%	-5.1
1223	NBT NanoByte Token	$ 0.0019787	$0.00	$0.00	$1.32万	$160.46万	-0.03%	-0.03
1224	HAPI HAPI.one	$ 0.7581	$0.96	$1.55	$2.63万	$54.21万	-17.86%	-17.86
1225	KOII Koii	$ 0.00006044	$0.00	$0.00	$1.78万	$60.44万	-0.8%	-0.8
1226	EGP Eigenpie	$ 0.273	$0.29	$0.54	$1.30万	$62.71万	-3.22%	-3.22
1227	XLAB Dexlab	$ 0.0000010293	$0.00	$0.00	$1.82万	$36.20万	-11.57%	-11.57
1228	BOSON Boson Protocol	$ 0.0429	$0.05	$0.08	$3.64万	$69.60万	-13.83%	-13.83
1229	SKOP Skulls of Pepe Token	$ 0.005671	$0.01	$0.01	$3.23万	$85.07万	-0.12%	-0.12
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2452	$0.25	$0.40	$9,784.76	$73.56万	-1.32%	-1.32
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 198.41	$208.71	$150.00	$69.90万	$151.88万	-4.31%	-4.31
1232	DBC 深脑链	$ 0.0003447	$0.00	$0.00	$5.96万	$110.34万	-8%	-8
1233	SERO 超零币	$ 0.002391	$0.00	$0.00	$1.65万	$82.68万	-1.56%	-1.56
1234	ADP Adappter Token	$ 0.000989	$0.00	$0.00	$9,242.74	$76.30万	-14.66%	-14.66
1235	1CAT Bitcoin Cats	$ 0.0001513	$0.00	$0.00	$1.12万	$75.65万	-10.2%	-10.2
1236	HTM Hatom	$ 0.03893	$0.04	$0.08	$9,043.67	$60.35万	-13.37%	-13.37
1237	STT Statter Network	$ 0.003944	$0.01	$0.01	$6.90万	$19.86万	-38.71%	-38.71
1238	PAL Palio	$ 0.004824	$0.01	$0.01	$2.61万	$91.66万	-0.35%	-0.35
1239	WAMPL Wrapped Ampleforth	$ 1.564	$1.71	$1.90	$2.04万	$74.60万	-5.32%	-5.32
1240	QORPO QOPRO	$ 0.005063	$0.01	$0.01	$20.29万	$53.75万	-13.46%	-13.46
1241	FREE FreeRossDAO	$ 0.0000000254	$0.00	$0.00	$6.11万	$196.01	-8.07%	-8.07
1242	G7 Game7	$ 0.0002507	$0.00	$0.00	$1.09万	$57.66万	-21.33%	-21.33
1243	GOATS GOATS	$ 0.00004922	$0.00	$0.00	$1.31万	$93.93万	-14.42%	-14.42
1244	STBU Stobox	$ 0.007611	$0.01	$0.00	$4.32万	$74.97万	-7.59%	-7.59
1245	SDN Shiden Network	$ 0.02576	$0.03	$0.04	$1.21万	$79.70万	-7.37%	-7.37
1246	DEFILAND DeFi Land	$ 0.00008811	$0.00	$0.00	$9,735.95	$62.89万	-3.7%	-3.7
1247	SYLO Sylo	$ 0.00006644	$0.00	$0.00	$2.67万	$16.16万	-14.92%	-14.92
1248	HQ Metaverse HQ	$ 0.0005371	$0.00	$0.00	$5.69万	$53.71万	-8.5%	-8.5

加载更多