ADX最新价格_ADX今日美元价格_ADXK线图

Ambire AdEx(ADX)

$0.13465

≈ ￥0.96

6.94% ($0.11465)

更新于：2025-11-02 02:28:36

更新于：2025-11-02 02:28:36

24H最高 $0.13696

24H交易量 8.00万

今日开盘 $0.02

24H最低 $0.12512

流通市值 $1,919.54万

最低日期 2020-03-13

历史最低 $0.034558

最高日期 2018-01-07

历史最高 $3.7082

24H最高 $0.13696

24H最低 $0.12512

24H交易量 8.00万

流通市值 $1,919.54万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 110149.9	$11.11万	$65.53	$10.64亿	$2.19兆	0.25%	0.25
2	ETH 以太坊	$ 3864.01	$3,905.30	$0.42	$5.57亿	$4,664.12亿	0.2%	0.2
3	XRP 瑞波币	$ 2.513	$2.55	$0.00	$1.12亿	$1,494.79亿	1.04%	1.04
4	BNB 币安币	$ 1087.9	$1,105.40	$0.10	$2,361.92万	$1,514.23亿	-0.55%	-0.55
5	SOL Solana	$ 186.78	$190.27	$0.51	$6,985.69万	$1,009.87亿	0.51%	0.51
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,415.21万	$706.20亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.1867	$0.19	$0.00	$3,036.04万	$281.39亿	0.73%	0.73
8	TRX 波场	$ 0.2955	$0.30	$0.00	$191.41万	$279.71亿	0.23%	0.23
9	ADA 艾达币	$ 0.6103	$0.62	$0.02	$480.36万	$218.07亿	-0.58%	-0.58
10	LINK ChainLink	$ 17.258	$17.45	$0.13	$410.77万	$117.03亿	0.15%	0.15
11	WBTC Wrapped Bitcoin	$ 109983.1	$11.11万	$2,500.00	$1.34万	$141.78亿	0.1%	0.1
12	SUI Sui	$ 2.3605	$2.40	$0.36	$528.61万	$82.90亿	0.84%	0.84
13	BCH 比特现金	$ 547.3	$558.72	$75.08	$534.20万	$109.01亿	-0.66%	-0.66
14	XLM 恒星币	$ 0.30405	$0.31	$0.00	$222.72万	$95.37亿	0.32%	0.32
15	AVAX Avalanche	$ 18.39	$18.58	$1.94	$151.93万	$77.66亿	0.1%	0.1
16	HBAR Hedera Hashgraph	$ 0.2017	$0.20	$0.01	$1,325.94万	$85.51亿	4.59%	4.59
17	CRO Cronos	$ 0.14633	$0.15	$0.01	$117.18万	$49.16亿	-0.02%	-0.02
18	LEO UNUS SED LEO	$ 9.548	$9.61	$0.80	$8.43万	$88.13亿	-0.45%	-0.45
19	LTC 莱特币	$ 96.01	$96.48	$1.11	$353.15万	$73.20亿	1.95%	1.95
20	TON Toncoin	$ 2.318	$2.32	$0.39	$235.58万	$59.52亿	7.11%	7.11
21	SHIB Shiba Inu	$ 0.000010014	$0.00	$0.00	$233.03万	$59.01亿	1.46%	1.46
22	DOT 波卡币	$ 2.892	$2.93	$1.67	$119.97万	$46.56亿	-0.61%	-0.61
23	UNI Uniswap	$ 5.768	$5.93	$1.76	$276.79万	$36.27亿	-2.66%	-2.66
24	DAI Dai Stablecoin	$ 0.99999	$1.01	$0.89	$78.00万	$53.65亿	0.12%	0.12
25	WLFI worldlibertyfinancial-education	$ 0.1389	$0.14	$0.00	$410.29万	$34.27亿	0.5%	0.5
26	ENA Ethena	$ 0.3902	$0.41	$0.19	$364.39万	$24.80亿	-1.36%	-1.36
27	AAVE Aave	$ 226.88	$235.62	$25.96	$295.18万	$34.52亿	3.52%	3.52
28	PEPE Pepe	$ 0.000006587	$0.00	$0.00	$194.12万	$27.71亿	-0.01%	-0.01
29	OKB OK币	$ 143.46	$149.09	$0.57	$536.66万	$30.13亿	-3.68%	-3.68
30	MNT Mantle	$ 1.4447	$1.50	$0.31	$244.34万	$48.61亿	0.33%	0.33
31	TAO Bittensor	$ 525.1	$526.40	$30.25	$1,372.77万	$51.37亿	19.66%	19.66
32	ETC 以太经典	$ 16.018	$16.19	$0.45	$119.24万	$24.54亿	2.4%	2.4
33	NEAR NEAR Protocol	$ 2.121	$2.16	$0.52	$194.51万	$26.49亿	-0.18%	-0.18
34	APT Aptos	$ 3.252	$3.31	$3.07	$71.78万	$22.31亿	-0.27%	-0.27
35	PI Pi Network	$ 0.25115	$0.25	$0.33	$980.75万	$19.87亿	2.08%	2.08
36	ARB Arbitrum	$ 0.2976	$0.30	$0.10	$200.37万	$15.76亿	1.32%	1.32
37	ICP Internet Computer(Dfinity)	$ 3.035	$3.07	$2.85	$114.08万	$16.31亿	3.65%	3.65
38	HTX HTX	$ 0.0000018426	$0.00	$0.00	$1.41万	$18.43亿	0.22%	0.22
39	GT Gatechain Token	$ 13.12	$13.42	$0.25	$271.17万	$16.13亿	-2.16%	-2.16
40	KAS Kaspa	$ 0.053	$0.05	$0.00	$613.17万	$14.02亿	-2.59%	-2.59
41	VET 唯链	$ 0.01579	$0.02	$0.00	$23.68万	$13.58亿	-0.81%	-0.81
42	ALGO Algorand	$ 0.17672	$0.18	$0.08	$167.55万	$15.31亿	0.07%	0.07
43	FDUSD First Digital USD	$ 1.0004	$1.00	$0.88	$167.32万	$17.79亿	0.25%	0.25
44	ATOM 阿童木	$ 2.967	$3.04	$1.11	$58.65万	$11.60亿	-0.9%	-0.9
45	TRUMP OFFICIAL TRUMP	$ 8.406	$8.47	$7.21	$930.25万	$16.81亿	3.72%	3.72
46	SEI Sei	$ 0.1908	$0.20	$0.09	$212.37万	$11.03亿	1.97%	1.97
47	BONK Bonk	$ 0.00001407	$0.00	$0.00	$161.81万	$11.39亿	4.06%	4.06
48	WLD Worldcoin	$ 0.8104	$0.82	$0.58	$225.97万	$14.13亿	-0.13%	-0.13
49	FIL Filecoin	$ 1.54	$1.55	$1.98	$147.45万	$10.52亿	2.52%	2.52
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0