AGLD最新价格_AGLD今日美元价格_AGLDK线图

Adventure Gold(AGLD)

$0.3297

≈ ￥2.35

0.94% ($0.1597)

更新于：2025-11-04 23:34:01

24H最高 $0.3382

24H交易量 4.39万

今日开盘 $0.17

24H最低 $0.3155

流通市值 $2,313.50万

最低日期 2022-11-10

历史最低 $0.2069

最高日期 2021-09-04

历史最高 $8.0199

24H最高 $0.3382

24H最低 $0.3155

24H交易量 4.39万

流通市值 $2,313.50万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001499	$0.00	$0.00	$130.00万	$1.33亿	-9.26%	-9.26
452	POPCAT Popcat (SOL)	$ 0.1199	$0.14	$0.12	$205.97万	$1.17亿	-10.78%	-10.78
453	TOSHI Toshi	$ 0.0005602	$0.00	$0.00	$728.32万	$2.29亿	-7.83%	-7.83
454	QUBIC QUBIC	$ 0.0000010094	$0.00	$0.00	$125.67万	$1.16亿	-7.15%	-7.15
455	KAITO KAITO	$ 0.902	$0.95	$0.67	$110.23万	$2.18亿	-4.64%	-4.64
456	BIO Bio Protocol	$ 0.07451	$0.08	$0.04	$924.50万	$9,660.44万	-8.05%	-8.05
457	EDGE Definitive	$ 0.24397	$0.27	$0.04	$2.57万	$1.43亿	-9.34%	-9.34
458	MORPHO Morpho	$ 1.6353	$1.92	$0.82	$223.68万	$1.83亿	-13.83%	-13.83
459	PNUT Peanut the Squirrel	$ 0.1107	$0.12	$0.12	$121.55万	$1.11亿	-5.22%	-5.22
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012907	$0.00	$0.00	$7.87万	$2.42亿	-2.07%	-2.07
461	ULTIMA ULTIMA	$ 3495.8	$3,946.40	$2,034.24	$16.26万	$1.31亿	-8.45%	-8.45
462	USELESS Useless Coin	$ 0.1649	$0.20	$0.15	$604.68万	$1.65亿	-16.03%	-16.03
463	ZBCN Zebec Network	$ 0.002997	$0.00	$0.00	$472.78万	$1.52亿	-10.9%	-10.9
464	SAHARA Sahara AI	$ 0.0725	$0.07	$0.07	$28.52万	$1.48亿	-0.61%	-0.61
465	OL Open Loot	$ 0.02265	$0.02	$0.03	$100.23万	$1.13亿	-1.86%	-1.86
466	ETHW EthereumPoW	$ 0.7814	$0.86	$0.99	$58.26万	$9,417.75万	-7.67%	-7.67
467	AERO Aerodrome Finance	$ 0.8251	$0.92	$0.28	$768.45万	$1.32亿	-8.12%	-8.12
468	XION XION	$ 0.5076	$0.54	$0.79	$25.19万	$1.02亿	-4.51%	-4.51
469	RED RedStone	$ 0.2881	$0.31	$0.23	$22.29万	$8,066.80万	-5.44%	-5.44
470	TRACAI OriginTrail	$ 0.5304	$0.57	$0.28	$13.69万	$2.65亿	4.67%	4.67
471	ZETA stoicDAO	$ 0.10358	$0.11	$0.00	$323.37万	$1.04亿	-4.57%	-4.57
472	XTTA TrendX	$ 0.33948	$0.35	$0.16	$74.99万	$1.36亿	0.91%	0.91
473	GRASS Grass	$ 0.2878	$0.32	$0.64	$121.90万	$7,019.59万	-7.43%	-7.43
474	ATH Aethir	$ 0.02322	$0.03	$0.02	$251.03万	$1.32亿	-9.4%	-9.4
475	PROVE Succinct	$ 0.603	$0.63	$0.82	$393.72万	$1.18亿	-3.02%	-3.02
476	PLUME Plume	$ 0.05347	$0.06	$0.08	$257.43万	$1.07亿	-10.19%	-10.19
477	BAN 香蕉币	$ 0.06179	$0.07	$0.00	$104.83万	$9,516.04万	-4.29%	-4.29
478	PI Plian	$ 0.22859	$0.24	$0.00	$921.51万	$9,979.59万	-4.4%	-4.4
479	WXT WEEX Token	$ 0.002451	$0.00	$0.02	$26.23万	$955.89万	-0.08%	-0.08
480	YZY YZY MONEY	$ 0.3896	$0.39	$0.46	$7.19万	$1.17亿	3.06%	3.06
481	CAMP Camp Network	$ 0.01114	$0.01	$0.07	$45.33万	$2,339.40万	-1.15%	-1.15
482	NPC Non-Playable Coin	$ 0.012568	$0.02	$0.01	$60.46万	$9,341.24万	-9.28%	-9.28
483	MAGATRUMP MAGA Trump	$ 0.08518	$0.09	$0.11	$1.65万	$8,518.00万	-4.11%	-4.11
484	NPC Non-Playable Coin	$ 0.012568	$0.02	$0.01	$60.46万	$9,164.83万	-9.28%	-9.28
485	CFG Centrifuge	$ 0.16168	$0.19	$0.10	$200.36万	$7,500.94万	-9.22%	-9.22
486	COW CoW Protocol Token	$ 0.1889	$0.20	$0.04	$11.49万	$7,880.97万	-4.4%	-4.4
487	BABYDOGE 宝贝狗	$ 0.0000000008275	$0.00	$0.00	$172.93万	$9,525.63万	-6.61%	-6.61
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08643	$0.10	$0.12	$347.64万	$8,556.33万	-8.48%	-8.48
489	SOMI Somnia	$ 0.3504	$0.37	$0.38	$71.26万	$5,613.41万	-4.52%	-4.52
490	VVS VVS Finance	$ 0.000002563	$0.00	$0.00	$3.40万	$5,916.82万	-7.4%	-7.4
491	SOLO Sologenic	$ 0.23281	$0.26	$0.05	$71.38万	$9,311.18万	-7.76%	-7.76
492	CTC Creditcoin	$ 0.4204	$0.46	$0.12	$251.68万	$8,712.97万	-5.9%	-5.9
493	VANA Vana	$ 2.844	$2.89	$3.74	$137.00万	$8,555.89万	-0.59%	-0.59
494	SHX Stronghold Token	$ 0.010828	$0.01	$0.01	$33.38万	$6,273.64万	-5.49%	-5.49
495	DEGEN Degen	$ 0.001625	$0.00	$0.00	$93.59万	$6,006.96万	-6.06%	-6.06
496	SXT Space and Time	$ 0.04635	$0.05	$0.06	$159.01万	$6,489.00万	-5.92%	-5.92
497	RED 红色令牌	$ 0.2881	$0.31	$0.00	$22.29万	$4,897.70万	-5.44%	-5.44
498	NXPC Nexpace	$ 0.3178	$0.34	$0.64	$33.34万	$5,372.09万	-4.73%	-4.73
499	AURASOL AURASOL	$ 0.06305	$0.07	$0.09	$13.63万	$6,073.70万	1.46%	1.46

加载更多