AIBOT最新价格_AIBOT今日美元价格_AIBOTK线图 - 第 6 页

Cherry AI(AIBOT)

$0.00564

≈ ￥0.04

-1.17% ($0.03564)

更新于：2026-04-09 03:00:18

更新于：2026-04-09 03:00:18

24H最高 $0.00582

24H交易量 9,117.88

今日开盘 $-0.03

24H最低 $0.00564

流通市值 $124.93万

最低日期 2025-09-06

历史最低 $0.003962

最高日期 2025-08-14

历史最高 $0.025331

24H最高 $0.00582

24H最低 $0.00564

24H交易量 9,117.88

流通市值 $124.93万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002279	$0.00	$0.01	$1.12万	$890.35万	2.61%	2.61
252	TRU TrueFi	$ 0.008551	$0.01	$0.02	$52.14万	$938.17万	4.63%	4.63
253	ILV Illuvium	$ 3.91	$4.00	$9.10	$2.89万	$859.35万	8.01%	8.01
254	MEME Memecoin	$ 0.0005292	$0.00	$0.00	$1.93万	$616.91万	5.67%	5.67
255	TKO Tokocrypto	$ 0.05466	$0.06	$0.11	$1.04万	$877.64万	6.59%	6.59
256	MELANIA Melania	$ 0.10998	$0.11	$0.17	$13.19万	$1,649.70万	3.11%	3.11
257	PYR Vulcan Forged	$ 0.2612	$0.27	$0.78	$1.20万	$710.00万	2.99%	2.99
258	AVA AVA	$ 0.2044	$0.21	$0.43	$1.10万	$1,052.40万	3.54%	3.54
259	ARPA 阿帕奇	$ 0.009372	$0.01	$0.00	$2.34万	$1,164.84万	2.72%	2.72
260	ONG Ontology Gas	$ 0.07899	$0.09	$0.04	$4.99万	$1,245.67万	-3%	-3
261	DUSK Dusk Network	$ 0.11523	$0.12	$0.01	$3.51万	$4,853.08万	5.58%	5.58
262	NTRN Neutron	$ 0.002581	$0.00	$0.07	$7.12万	$72.06万	-3.47%	-3.47
263	BAND 半岛协议	$ 0.2231	$0.22	$0.20	$1.96万	$785.13万	9.47%	9.47
264	GMT STEPN	$ 0.010741	$0.01	$0.04	$9,599.28	$644.46万	4.88%	4.88
265	SYS 系统币	$ 0.010857	$0.01	$0.00	$2.13万	$691.33万	-3.9%	-3.9
266	OGN Origin Token	$ 0.02167	$0.02	$0.04	$2.95万	$842.03万	3.53%	3.53
267	GLMR Glimmer	$ 0.01076	$0.01	$0.05	$4.14万	$389.78万	3.56%	3.56
268	ALPINE Alpine F1® Team Fan Token	$ 0.4122	$0.42	$0.59	$9,721.21	$468.26万	2.18%	2.18
269	WRX WRX Token	$ 0.02462	$0.03	$0.02	$1.42万	$940.13万	4.49%	4.49
270	PIXEL Pixels	$ 0.006852	$0.01	$0.02	$21.02万	$528.32万	4.4%	4.4
271	VIC Viction	$ 0.04913	$0.05	$0.14	$1.36万	$475.73万	2.35%	2.35
272	SAGA Saga	$ 0.02811	$0.03	$0.18	$7.90万	$252.99万	3.23%	3.23
273	XEM 新经币	$ 0.0006615	$0.00	$0.00	$25.06万	$595.35万	1.7%	1.7
274	GITCOIN Gitcoin	$ 0.08114	$0.09	$0.19	$9,336.50	$486.14万	7.58%	7.58
275	AUCTION Bounce Token	$ 4.737	$4.82	$3.47	$1.11万	$987.17万	1.58%	1.58
276	PHB Phoenix Global(new)	$ 0.09735	$0.10	$0.07	$2.55万	$361.53万	2.57%	2.57
277	POLS Polkastarter	$ 0.05327	$0.06	$0.13	$1.38万	$528.55万	1.35%	1.35
278	GHST Aavegotchi	$ 0.08181	$0.11	$0.31	$95.68万	$368.93万	-25.4%	-25.4
279	DODO DODO Token	$ 0.01579	$0.02	$0.03	$1.73万	$695.28万	2.86%	2.86
280	IDEX IDEX Token	$ 0.00226	$0.00	$0.01	$1.93万	$152.29万	-0.61%	-0.61
281	MAV Maverick Protocol	$ 0.01442	$0.01	$0.04	$2.42万	$360.50万	0%	0
282	FARM 丰收	$ 12.34	$12.60	$20.41	$1.10万	$840.57万	5.74%	5.74
283	PERP Perpetual Protocol	$ 0.02742	$0.03	$0.16	$3.40万	$204.21万	8.46%	8.46
284	HFT Hashflow	$ 0.013763	$0.01	$0.04	$12.35万	$261.85万	3.66%	3.66
285	NYM Nym	$ 0.03501	$0.04	$0.04	$1.75万	$1,290.61万	0.02%	0.02
286	RACA Radio Caca	$ 0.00001732	$0.00	$0.00	$1.87万	$573.17万	1.76%	1.76
287	NKN New Kind of Network	$ 0.008373	$0.01	$0.01	$5.04万	$586.11万	3.09%	3.09
288	RARE SuperRare	$ 0.01498	$0.02	$0.04	$8.34万	$498.70万	-0.72%	-0.72
289	BTRST Braintrust	$ 0.06822	$0.07	$0.17	$1.65万	$626.28万	0.05%	0.05
290	DEGO Dego Finance	$ 0.2953	$0.32	$0.43	$12.07万	$418.33万	-3.27%	-3.27
291	ADX Ambire AdEx	$ 0.07591	$0.08	$0.03	$7.05万	$1,082.15万	2.11%	2.11
292	YGG Yield Guild Games	$ 0.03802	$0.04	$0.12	$3.92万	$442.29万	5.05%	5.05
293	AI Sleepless AI	$ 0.01901	$0.02	$0.10	$1.21万	$267.92万	4.1%	4.1
294	SYN Synapse	$ 0.04876	$0.05	$0.08	$1.43万	$681.53万	0.32%	0.32
295	ACA Acala Network	$ 0.0007632	$0.00	$0.02	$2.56万	$43.59万	-0.27%	-0.27
296	MDT 量数币	$ 0.008659	$0.01	$0.00	$9,319.11	$585.48万	4.88%	4.88