AIPUMP最新价格_AIPUMP今日美元价格_AIPUMPK线图 - 第 13 页

aiPUMP(AIPUMP)

$0.0044649

≈ ￥0.03

15.96% ($0.0044649)

更新于：2026-04-16 01:56:52

更新于：2026-04-16 01:56:52

24H最高 $0.0045286

24H交易量 1.30万

今日开盘 $0

24H最低 $0.0038415

流通市值 $71.44万

最低日期 2025-08-30

历史最低 $0.00021436

最高日期 2025-01-08

历史最高 $0.039743

24H最高 $0.0045286

24H最低 $0.0038415

24H交易量 1.30万

流通市值 $71.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00007387	$0.00	$0.00	$4.17万	$59.39万	-7.66%	-7.66
602	SAAS SaaSGo	$ 0.0002596	$0.00	$0.03	$1.64万	$25.96万	-16.25%	-16.25
603	B3 B3	$ 0.0003019	$0.00	$0.00	$2.09万	$574.01万	-3.85%	-3.85
604	CARV CARV	$ 0.05288	$0.05	$0.22	$1.89万	$837.65万	-1.83%	-1.83
605	PIN PinLink	$ 0.07597	$0.08	$0.38	$4.67万	$607.76万	-1.08%	-1.08
606	HSK Hashkey	$ 0.14591	$0.15	$0.25	$21.33万	$1,605.01万	3.33%	3.33
607	TBC Ten Best Coins	$ 7.97	$8.32	$1,695.27	$6.10万	$2.40万	1.06%	1.06
608	DUCK DuckChain	$ 0.0000829	$0.00	$0.00	$4.46万	$82.90万	-8.29%	-8.29
609	PARTI Particle Network	$ 0.04221	$0.04	$0.14	$20.07万	$983.49万	-4.76%	-4.76
610	SKYAI SKYAI	$ 0.12586	$0.13	$0.03	$168.93万	$1.26亿	-4.1%	-4.1
611	ICNT Impossible Cloud Network	$ 0.28638	$0.30	$0.17	$104.65万	$4,789.02万	2.94%	2.94
612	HMSTR HMSTR	$ 0.0001443	$0.00	$0.00	$5.89万	$928.93万	-1.76%	-1.76
613	MITO Mitosis	$ 0.03549	$0.04	$0.17	$1.33万	$643.34万	-2.25%	-2.25
614	CHILLGUY Just a chill guy	$ 0.011794	$0.01	$0.02	$9.95万	$1,179.36万	-14.89%	-14.89
615	VELODROME Velodrome Finance	$ 0.01473	$0.02	$0.04	$1.18万	$1,290.02万	-3.4%	-3.4
616	CBK Cobak Token	$ 0.246	$0.25	$0.41	$9,599.56	$1,940.55万	-0.6%	-0.6
617	HUMA Huma Finance	$ 0.01747	$0.02	$0.02	$8.50万	$3,028.13万	0.92%	0.92
618	ZETA ZetaChain	$ 0.05037	$0.05	$0.15	$6.44万	$1,191.09万	-0.61%	-0.61
619	QKA Qkacoin	$ 0.5587	$0.58	$0.31	$9,602.30	$1,768.84万	1.03%	1.03
620	MGO Mango Network	$ 0.01705	$0.02	$0.01	$12.66万	$2,710.95万	-0.69%	-0.69
621	JELLYJELLY Jelly-My-Jelly	$ 0.04305	$0.05	$0.00	$26.94万	$4,305.00万	-5.52%	-5.52
622	ZIG Zignaly	$ 0.02907	$0.03	$0.00	$24.33万	$1,225.40万	-1.12%	-1.12
623	PROMPT Wayfinder	$ 0.03185	$0.03	$0.10	$5.81万	$713.12万	4.01%	4.01
624	TAI TARS Protocol	$ 0.01639	$0.02	$0.02	$12.79万	$1,133.67万	-2.84%	-2.84
625	MERL Merlin Chain	$ 0.02943	$0.03	$0.07	$30.03万	$723.10万	11.18%	11.18
626	ACM Actinium	$ 0.4166	$0.42	$0.00	$9,146.45	$1,767.02万	0.45%	0.45
627	C Chainbase	$ 0.0769	$0.08	$0.19	$2.94万	$1,230.40万	17.56%	17.56
628	WOLF Landwolf 0x67	$ 0.000010086	$0.00	$0.00	$4.31万	$909.92万	-0.24%	-0.24
629	BEAMX Beam-Token	$ 0.001924	$0.00	$0.00	$2.01万	$1,011.27万	2.55%	2.55
630	FWOG Fwog	$ 0.004869	$0.01	$0.02	$1.64万	$475.04万	-3.58%	-3.58
631	KERNEL Kernel	$ 0.08377	$0.09	$0.09	$5.94万	$1,607.47万	1.93%	1.93
632	BONE Bone ShibaSwap	$ 0.05431	$0.06	$0.15	$2.33万	$1,248.71万	-3.79%	-3.79
633	DKA DKargo	$ 0.006827	$0.01	$0.01	$9,981.41	$1,661.24万	1.72%	1.72
634	VADER Vader Protocol	$ 0.00142	$0.00	$0.00	$1.07万	$597.82万	13.41%	13.41
635	WELL Moonwell	$ 0.004259	$0.00	$0.00	$2.93万	$569.50万	-1.36%	-1.36
636	SUNDOG Sundog	$ 0.004361	$0.00	$0.03	$3.02万	$436.10万	-2.54%	-2.54
637	PRIME Echelon Prime	$ 0.3091	$0.32	$1.19	$3.02万	$536.41万	0.06%	0.06
638	ANON Hey Anon	$ 0.8474	$0.90	$2.00	$1.43万	$1,072.78万	-5.17%	-5.17
639	IDOL MEET48	$ 0.02208	$0.02	$0.01	$16.20万	$1,992.50万	-7.3%	-7.3
640	SQD Subsquid	$ 0.03223	$0.03	$0.04	$12.98万	$1,392.98万	2.64%	2.64
641	GRIFFAIN GRIFFAIN	$ 0.013814	$0.02	$0.02	$49.35万	$1,381.24万	1.5%	1.5
642	ACT Act I : The AI Prophecy	$ 0.01307	$0.01	$0.03	$3.74万	$1,239.36万	-2.46%	-2.46
643	NOS Nosana	$ 0.2404	$0.25	$0.01	$2.80万	$1,943.59万	-0.2%	-0.2