AIV最新价格_AIV今日美元价格_AIVK线图 - 第 3 页

AIVille Governance Token(AIV)

$0.001706

≈ ￥0.01

-6.46% ($0.001706)

更新于：2026-04-30 04:58:59

更新于：2026-04-30 04:58:59

24H最高 $0.001832

24H交易量 627.22

今日开盘 $-0

24H最低 $0.0017

流通市值 $473.78万

最低日期 2026-02-10

历史最低 $0.000988

最高日期 2025-09-29

历史最高 $0.007145

24H最高 $0.001832

24H最低 $0.0017

24H交易量 627.22

流通市值 $473.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007082	$0.00	$0.00	$4,392.51	$1.39亿	0.46%	0.46
102	CVX Convex Finance	$ 1.738	$1.78	$0.65	$1,453.23	$1.37亿	0.75%	0.75
103	SUN SUN(new)	$ 0.01861	$0.02	$0.00	$8,394.75	$1.62亿	1.86%	1.86
104	COMP Compound	$ 23.88	$23.93	$13.93	$1.11万	$1.87亿	3.1%	3.1
105	RUNE THORChain	$ 0.506	$0.54	$0.18	$13.17万	$1.71亿	0.03%	0.03
106	EGLD MultiversX	$ 4.166	$4.30	$0.00	$1,926.64	$1.11亿	-0.54%	-0.54
107	BEAM Beam	$ 0.01871	$0.02	$0.00	$621.85	$9.84亿	-2.95%	-2.95
108	AR Arweave	$ 1.8813	$1.92	$0.48	$3.52万	$1.24亿	0.71%	0.71
109	TRAC OriginTrail	$ 0.3179	$0.38	$0.00	$9.30万	$1.16亿	1.14%	1.14
110	GALA Gala	$ 0.003326	$0.00	$0.00	$9.51万	$9,764.03万	0.48%	0.48
111	XCN Chain	$ 0.005599	$0.01	$0.00	$399.37万	$1.20亿	-2.2%	-2.2
112	GAS Gas	$ 1.646	$1.67	$0.58	$2,110.52	$1.08亿	0%	0
113	QTUM 量子链	$ 0.8888	$0.90	$0.76	$4,746.12	$9,310.70万	0.81%	0.81
114	YFI yearn.finance	$ 2749	$2,762.70	$917.76	$628.25	$9,013.42万	1.28%	1.28
115	1INCH 1inch Token	$ 0.09509	$0.10	$0.08	$9.87万	$9,786.98万	0.63%	0.63
116	RAY Raydium	$ 0.8031	$0.81	$0.13	$20.15万	$1.30亿	5.32%	5.32
117	SFP SafePal	$ 0.3364	$0.35	$0.23	$6,670.22	$1.24亿	-3.38%	-3.38
118	ZRX 0x协议	$ 0.11304	$0.12	$0.09	$7,244.09	$9,580.10万	0.3%	0.3
119	NFT APENFT	$ 0.0000003128	$0.00	$0.00	$1.22万	$8,667.08万	0.12%	0.12
120	SNX Synthetix	$ 0.3158	$0.32	$0.04	$2.15万	$9,672.42万	1.8%	1.8
121	FTT FTX Token	$ 0.2906	$0.29	$0.27	$5,294.73	$7,220.58万	0.06%	0.06
122	ROSE Oasis Network	$ 0.009931	$0.01	$0.01	$1.51万	$6,667.28万	1.59%	1.59
123	DGB 极特币	$ 0.003954	$0.00	$0.00	$8,121.48	$6,158.43万	-1.12%	-1.12
124	TFUEL Theta Fuel	$ 0.01169	$0.01	$0.00	$3,018.06	$6,197.12万	0.68%	0.68
125	BNT Bancor	$ 0.3162	$0.32	$0.08	$2,196.49	$8,702.20万	0.6%	0.6
126	APE ApeCoin	$ 0.1476	$0.18	$0.11	$508.60万	$8,928.26万	-12.34%	-12.34
127	CORE Core	$ 0.03737	$0.04	$0.07	$75.76万	$3,325.88万	-8.51%	-8.51
128	LPT Livepeer Token	$ 2.133	$2.17	$0.36	$1.93万	$6,597.05万	1.33%	1.33
129	REQ Request Network	$ 0.07235	$0.07	$0.00	$3.04万	$7,234.10万	-0.39%	-0.39
130	RVN Ravencoin	$ 0.005874	$0.01	$0.01	$5,740.76	$7,140.91万	0.03%	0.03
131	AKT Akash	$ 0.5094	$0.52	$0.17	$55.42万	$1.17亿	8.77%	8.77
132	MINA Mina Protocol	$ 0.0615	$0.06	$0.04	$1.70万	$6,561.14万	-0.17%	-0.17
133	CKB 字节元	$ 0.001499	$0.00	$0.00	$6,211.36	$6,581.44万	0.2%	0.2
134	ZIL Zilliqa	$ 0.004058	$0.00	$0.00	$5.73万	$6,439.11万	0.12%	0.12
135	FLOW Flow	$ 0.03979	$0.04	$0.04	$4.34万	$6,447.83万	-0.4%	-0.4
136	AMP Amp	$ 0.0009014	$0.00	$0.00	$2.21万	$3,806.41万	-1.21%	-1.21
137	HOT Holo	$ 0.0004414	$0.00	$0.00	$1,390.06	$7,591.59万	1.42%	1.42
138	T Threshold Network	$ 0.006054	$0.01	$0.01	$937.79	$5,191.82万	-0.19%	-0.19
139	SC 云储币	$ 0.0009386	$0.00	$0.00	$3.88万	$4,857.03万	0.07%	0.07
140	SUPER SuperVerse	$ 0.12327	$0.12	$0.07	$1.17万	$6,012.82万	-0.78%	-0.78
141	LIT Litentry	$ 0.9018	$0.95	$0.25	$485.11万	$3,572.88万	6.55%	6.55
142	KAVA Kava	$ 0.05963	$0.06	$0.03	$3.31万	$6,457.10万	-1.16%	-1.16
143	ORDI Ordinals	$ 4.332	$4.57	$1.09	$274.47万	$9,097.20万	0.93%	0.93
144	AIOZ AIOZ Network	$ 0.06093	$0.06	$0.01	$5.69万	$5,209.72万	1.06%	1.06
145	XYO XYO Network	$ 0.003507	$0.00	$0.00	$8,980.34	$4,726.30万	0.22%	0.22
146	GMX GMX	$ 7.355	$7.57	$4.07	$1,936.50	$6,629.41万	-2.8%	-2.8
147	SOON SOON	$ 0.16874	$0.18	$0.14	$28.11万	$4,980.77万	-4.86%	-4.86
148	WAVES 波币	$ 0.4125	$0.41	$0.12	$1.14万	$4,539.59万	0.85%	0.85
149	IOTX 艾坦星	$ 0.004683	$0.00	$0.00	$421.10	$4,467.95万	-0.27%	-0.27