AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图

aixbt by Virtuals(AIXBT)

$0.0222

≈ ￥0.15

3.73% ($0.0222)

更新于：2026-04-04 03:19:54

更新于：2026-04-04 03:19:54

24H最高 $0.0224

24H交易量 2.65万

今日开盘 $0

24H最低 $0.0212

流通市值 $1,899.46万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.0224

24H最低 $0.0212

24H交易量 2.65万

流通市值 $1,899.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66644.7	$6.74万	$65.53	$5.01亿	$1.33兆	0.83%	0.83
2	ETH 以太坊	$ 2047.07	$2,080.34	$0.42	$2.96亿	$2,470.95亿	1.02%	1.02
3	XRP 瑞波币	$ 1.319	$1.33	$0.00	$2,745.08万	$784.57亿	2.01%	2.01
4	BNB 币安币	$ 584.9	$590.80	$0.10	$820.56万	$814.11亿	1.91%	1.91
5	SOL Solana	$ 79.39	$80.90	$0.51	$4,680.06万	$429.24亿	1.75%	1.75
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,207.85万	$706.13亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09111	$0.09	$0.00	$1,822.04万	$137.32亿	1.91%	1.91
8	TRX 波场	$ 0.31408	$0.32	$0.00	$164.54万	$297.30亿	-0.73%	-0.73
9	ADA 艾达币	$ 0.2456	$0.25	$0.02	$163.64万	$87.76亿	3.97%	3.97
10	LINK ChainLink	$ 8.676	$8.82	$0.13	$276.05万	$58.83亿	2.51%	2.51
11	WBTC Wrapped Bitcoin	$ 66612.8	$6.74万	$2,500.00	$32.98万	$85.87亿	0.87%	0.87
12	SUI Sui	$ 0.8702	$0.89	$0.36	$340.24万	$30.56亿	2.46%	2.46
13	BCH 比特现金	$ 441.54	$448.84	$75.08	$44.00万	$87.95亿	-0.2%	-0.2
14	XLM 恒星币	$ 0.16376	$0.17	$0.00	$42.99万	$51.37亿	1.44%	1.44
15	AVAX Avalanche	$ 8.953	$9.06	$1.94	$110.84万	$37.81亿	3.53%	3.53
16	HBAR Hedera Hashgraph	$ 0.08835	$0.09	$0.01	$43.91万	$37.45亿	3.24%	3.24
17	CRO Cronos	$ 0.07027	$0.07	$0.01	$15.42万	$23.61亿	1.78%	1.78
18	LEO UNUS SED LEO	$ 10.086	$10.12	$0.80	$9,593.24	$93.10亿	0.58%	0.58
19	LTC 莱特币	$ 53	$53.26	$1.11	$94.37万	$40.41亿	2.69%	2.69
20	TON Toncoin	$ 1.2439	$1.26	$0.39	$50.16万	$31.94亿	2.62%	2.62
21	SHIB Shiba Inu	$ 0.000006023	$0.00	$0.00	$64.01万	$35.49亿	4.04%	4.04
22	DOT 波卡币	$ 1.255	$1.27	$1.67	$30.50万	$20.20亿	3.8%	3.8
23	UNI Uniswap	$ 3.196	$3.31	$1.76	$307.17万	$20.09亿	-2.91%	-2.91
24	DAI Dai Stablecoin	$ 0.99993	$1.00	$0.89	$54.76万	$53.65亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.0987	$0.10	$0.00	$75.36万	$24.35亿	0.86%	0.86
26	ENA Ethena	$ 0.08172	$0.08	$0.19	$172.44万	$5.19亿	0.56%	0.56
27	AAVE Aave	$ 94.74	$96.18	$25.96	$165.67万	$14.41亿	1.8%	1.8
28	PEPE Pepe	$ 0.000003462	$0.00	$0.00	$629.60万	$14.56亿	5.54%	5.54
29	OKB OK币	$ 82.73	$83.72	$0.57	$50.52万	$17.37亿	0.38%	0.38
30	MNT Mantle	$ 0.675	$0.68	$0.31	$46.80万	$22.71亿	1.1%	1.1
31	TAO Bittensor	$ 305.1	$309.80	$30.25	$275.45万	$29.85亿	4.05%	4.05
32	ETC 以太经典	$ 8.033	$8.10	$0.45	$47.57万	$12.31亿	2.48%	2.48
33	NEAR NEAR Protocol	$ 1.2128	$1.23	$0.52	$133.05万	$15.15亿	5.71%	5.71
34	APT Aptos	$ 0.8592	$0.87	$3.07	$20.47万	$5.89亿	0.55%	0.55
35	PI Pi Network	$ 0.17033	$0.17	$0.33	$195.00万	$13.47亿	1.19%	1.19
36	ARB Arbitrum	$ 0.09323	$0.09	$0.10	$57.32万	$4.94亿	3.43%	3.43
37	ICP Internet Computer(Dfinity)	$ 2.299	$2.33	$2.85	$25.27万	$12.35亿	4.12%	4.12
38	HTX HTX	$ 0.0000017146	$0.00	$0.00	$3.45万	$17.15亿	0.07%	0.07
39	GT Gatechain Token	$ 6.48	$6.52	$0.25	$44.49万	$7.96亿	0.46%	0.46
40	KAS Kaspa	$ 0.03094	$0.03	$0.00	$60.58万	$8.19亿	0.19%	0.19
41	VET 唯链	$ 0.006983	$0.01	$0.00	$6.75万	$6.00亿	5.24%	5.24
42	ALGO Algorand	$ 0.11836	$0.12	$0.08	$244.97万	$10.26亿	14.79%	14.79
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$810.67万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.709	$1.73	$1.11	$11.27万	$6.68亿	5.62%	5.62
45	TRUMP OFFICIAL TRUMP	$ 2.856	$2.90	$7.21	$62.88万	$5.71亿	1.34%	1.34
46	SEI Sei	$ 0.0534	$0.05	$0.09	$49.02万	$3.09亿	3.3%	3.3
47	BONK Bonk	$ 0.000005791	$0.00	$0.00	$32.77万	$4.69亿	2.85%	2.85
48	WLD Worldcoin	$ 0.2715	$0.28	$0.58	$34.62万	$4.73亿	2.33%	2.33
49	FIL Filecoin	$ 0.8428	$0.85	$1.98	$80.63万	$5.76亿	4.63%	4.63