AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图

aixbt by Virtuals(AIXBT)

$0.02586

≈ ￥0.18

18.67% ($0.02586)

更新于：2026-04-08 20:44:13

24H最高 $0.02613

24H交易量 25.30万

今日开盘 $0

24H最低 $0.02177

流通市值 $2,212.61万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02613

24H最低 $0.02177

24H交易量 25.30万

流通市值 $2,212.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044374	$0.00	$0.00	$2.74万	$13.31万	-9.01%	-9.01
1252	ESE Eesee	$ 0.0053883	$0.01	$0.01	$3.29万	$98.09万	0.43%	0.43
1253	BR Bohr	$ 0.13294	$0.15	$0.00	$35.30万	$210.89万	3.41%	3.41
1254	MAK MetaCene	$ 0.00179	$0.00	$0.00	$9,396.81	$34.29万	0.56%	0.56
1255	XNA Neurai	$ 0.00003964	$0.00	$0.00	$1.03万	$26.45万	3.41%	3.41
1256	MV GensoKishi Metaverse	$ 0.0011091	$0.00	$0.00	$1.81万	$12.30万	-0.76%	-0.76
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,101.10	$4.52万	0.09%	0.09
1258	ZERO ZeroLend	$ 0.04555	$0.05	$0.00	$1.02万	$11.39亿	-1.06%	-1.06
1259	AZUR Azuro Protocol	$ 0.001096	$0.00	$0.01	$1.55万	$17.73万	1.95%	1.95
1260	UNIBOT Unibot	$ 0.8763	$0.91	$0.01	$9,633.28	$30.67万	5.69%	5.69
1261	OVL Overlay	$ 0.02181	$0.02	$0.10	$9,075.62	$20.75万	-1.53%	-1.53
1262	PLANET PLANET	$ 0.0000002046	$0.00	$0.00	$9,065.41	$20.46万	7.57%	7.57
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,386.33	$8.23万	0%	0
1264	RING Darwinia Network	$ 0.0005026	$0.00	$0.00	$9,695.34	$35.46万	4.01%	4.01
1265	LL LightLink	$ 0.003279	$0.00	$0.01	$1.45万	$26.78万	0.42%	0.42
1266	DUREV Povel Durev	$ 0.004174	$0.00	$0.00	$1.01万	$41.46万	2.47%	2.47
1267	LLYX Eli Lilly xStock	$ 932.53	$949.63	$624.81	$9,222.67	$123.75万	0.73%	0.73
1268	RADAR DappRadar	$ 0.0003246	$0.00	$0.00	$9,458.96	$18.70万	7.37%	7.37
1269	RWAINC RWA Inc.	$ 0.001677	$0.00	$0.00	$1.30万	$21.06万	1.63%	1.63
1270	TRA Trabzonspor Fan Token	$ 0.3655	$0.37	$0.40	$1.70万	$86.12万	-0.86%	-0.86
1271	POOLX Poolz Finance	$ 0.09991	$0.10	$0.15	$9,624.43	$41.21万	-1.2%	-1.2
1272	GFI Gamefi Protocol	$ 0.1242	$0.13	$0.00	$1.78万	$22.36万	2.05%	2.05
1273	AIBOT Cherry AI	$ 0.005703	$0.01	$0.00	$9,451.57	$126.32万	-0.98%	-0.98
1274	NERO NERO Chain	$ 0.003307	$0.00	$0.00	$9,156.97	$80.03万	-0.24%	-0.24
1275	PELL Pell Network Token	$ 0.0003897	$0.00	$0.00	$9,266.16	$13.09万	-0.73%	-0.73
1276	BLAST SafeBLAST	$ 0.0004661	$0.00	$0.00	$19.37万	$821.14亿	1.7%	1.7
1277	BEFE BEFE	$ 0.00000338	$0.00	$0.00	$3.28万	$33.80万	-11.97%	-11.97
1278	G G Revolution	$ 0.003723	$0.00	$0.00	$3.88万	$29.78万	2.76%	2.76
1279	LAIR lair Finance	$ 0.001601	$0.00	$0.01	$1.22万	$15.98万	8.83%	8.83
1280	PFVS Puffverse	$ 0.0000618	$0.00	$0.01	$1,428.72	$7,205.88	-23.98%	-23.98
1281	CAPS Ternoa	$ 0.0005935	$0.00	$0.00	$9,240.65	$38.69万	7.3%	7.3
1282	AIX9 AthenaX9	$ 0.0003144	$0.00	$0.00	$9,456.48	$31.44万	0%	0
1283	DIVER Divergence Protocol	$ 0.004141	$0.00	$0.00	$1.49万	$32.09万	5.39%	5.39

加载更多