BMT最新价格_BMT今日美元价格_BMTK线图

Bubblemaps(BMT)

$0.01474

≈ ￥0.1

0.61% ($0.00474)

更新于：2026-04-06 06:59:35

更新于：2026-04-06 06:59:35

24H最高 $0.0148

24H交易量 6.99万

今日开盘 $0.01

24H最低 $0.01432

流通市值 $37.76万

最低日期 2025-09-05

历史最低 $0.060253

最高日期 2025-03-18

历史最高 $0.3233

24H最高 $0.0148

24H最低 $0.01432

24H交易量 6.99万

流通市值 $37.76万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67408.6	$6.78万	$65.53	$2.74亿	$1.34兆	0.28%	0.28
2	ETH 以太坊	$ 2063.98	$2,072.12	$0.42	$1.65亿	$2,491.36亿	0.11%	0.11
3	XRP 瑞波币	$ 1.302	$1.32	$0.00	$1,937.47万	$774.46亿	-1.13%	-1.13
4	BNB 币安币	$ 592.3	$596.40	$0.10	$337.14万	$824.41亿	-0.13%	-0.13
5	SOL Solana	$ 79.89	$81.05	$0.51	$2,563.71万	$431.94亿	-1.05%	-1.05
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,105.45万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09063	$0.09	$0.00	$1,308.96万	$136.60亿	-1.69%	-1.69
8	TRX 波场	$ 0.3194	$0.32	$0.00	$105.77万	$302.34亿	0.54%	0.54
9	ADA 艾达币	$ 0.2437	$0.25	$0.02	$108.16万	$87.08亿	-1.57%	-1.57
10	LINK ChainLink	$ 8.632	$8.72	$0.13	$205.95万	$58.53亿	-0.86%	-0.86
11	WBTC Wrapped Bitcoin	$ 67213.1	$6.78万	$2,500.00	$1.46万	$86.65亿	0.16%	0.16
12	SUI Sui	$ 0.8496	$0.88	$0.36	$265.62万	$29.84亿	-2.27%	-2.27
13	BCH 比特现金	$ 425.38	$442.75	$75.08	$84.69万	$84.73亿	-3.54%	-3.54
14	XLM 恒星币	$ 0.15876	$0.16	$0.00	$33.70万	$49.80亿	-1.86%	-1.86
15	AVAX Avalanche	$ 8.86	$9.03	$1.94	$37.11万	$37.41亿	-1.65%	-1.65
16	HBAR Hedera Hashgraph	$ 0.08688	$0.09	$0.01	$24.83万	$36.83亿	-0.59%	-0.59
17	CRO Cronos	$ 0.06912	$0.07	$0.01	$10.04万	$23.22亿	-1.14%	-1.14
18	LEO UNUS SED LEO	$ 10.062	$10.09	$0.80	$1.93万	$92.88亿	-0.13%	-0.13
19	LTC 莱特币	$ 53.56	$53.64	$1.11	$40.62万	$40.83亿	0%	0
20	TON Toncoin	$ 1.2461	$1.26	$0.39	$18.63万	$31.99亿	1.16%	1.16
21	SHIB Shiba Inu	$ 0.000005832	$0.00	$0.00	$46.34万	$34.36亿	-2.63%	-2.63
22	DOT 波卡币	$ 1.23	$1.25	$1.67	$23.46万	$19.80亿	-1.83%	-1.83
23	UNI Uniswap	$ 3.101	$3.15	$1.76	$61.67万	$19.50亿	-0.86%	-0.86
24	DAI Dai Stablecoin	$ 1.00011	$1.00	$0.89	$25.20万	$53.66亿	0.05%	0.05
25	WLFI worldlibertyfinancial-education	$ 0.09774	$0.10	$0.00	$35.58万	$24.11亿	-1.11%	-1.11
26	ENA Ethena	$ 0.07787	$0.08	$0.19	$91.83万	$4.95亿	-3.07%	-3.07
27	AAVE Aave	$ 92	$94.93	$25.96	$30.97万	$14.00亿	-2.76%	-2.76
28	PEPE Pepe	$ 0.000003322	$0.00	$0.00	$260.18万	$13.98亿	-2.55%	-2.55
29	OKB OK币	$ 82.34	$83.32	$0.57	$14.00万	$17.29亿	-0.8%	-0.8
30	MNT Mantle	$ 0.6597	$0.67	$0.31	$34.64万	$22.20亿	-1.72%	-1.72
31	TAO Bittensor	$ 299.2	$304.70	$30.25	$102.76万	$29.27亿	-1.57%	-1.57
32	ETC 以太经典	$ 8.604	$8.89	$0.45	$107.14万	$13.18亿	-3.16%	-3.16
33	NEAR NEAR Protocol	$ 1.2349	$1.27	$0.52	$102.88万	$15.42亿	-2.73%	-2.73
34	APT Aptos	$ 0.8336	$0.85	$3.07	$20.69万	$5.72亿	-1.64%	-1.64
35	PI Pi Network	$ 0.16988	$0.17	$0.33	$166.95万	$13.44亿	-1.09%	-1.09
36	ARB Arbitrum	$ 0.09148	$0.09	$0.10	$36.98万	$4.84亿	-1.53%	-1.53
37	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.85	$18.48万	$12.18亿	-2.36%	-2.36
38	HTX HTX	$ 0.0000017412	$0.00	$0.00	$1.03万	$17.41亿	1.32%	1.32
39	GT Gatechain Token	$ 6.5	$6.57	$0.25	$31.50万	$7.99亿	0.15%	0.15
40	KAS Kaspa	$ 0.03088	$0.03	$0.00	$47.27万	$8.17亿	-1.37%	-1.37
41	VET 唯链	$ 0.007309	$0.01	$0.00	$12.22万	$6.28亿	-1.29%	-1.29
42	ALGO Algorand	$ 0.11937	$0.12	$0.08	$73.68万	$10.34亿	0.35%	0.35
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$161.21万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.673	$1.72	$1.11	$6.04万	$6.54亿	-1.99%	-1.99
45	TRUMP OFFICIAL TRUMP	$ 2.837	$2.95	$7.21	$41.78万	$5.67亿	-3.33%	-3.33
46	SEI Sei	$ 0.05224	$0.05	$0.09	$20.03万	$3.02亿	-2.48%	-2.48
47	BONK Bonk	$ 0.000005436	$0.00	$0.00	$47.87万	$4.40亿	-5.13%	-5.13
48	WLD Worldcoin	$ 0.2452	$0.26	$0.58	$65.95万	$4.27亿	-6.69%	-6.69
49	FIL Filecoin	$ 0.8237	$0.84	$1.98	$53.55万	$5.63亿	-2.48%	-2.48