AKITA最新价格_AKITA今日美元价格_AKITAK线图 - 第 11 页

Akita Inu(AKITA)

$0.00000003067

≈ ￥0

-2.63% ($3.067E-8)

更新于：2025-11-07 01:33:07

更新于：2025-11-07 01:33:07

24H最高 $0.00000003245

24H交易量 1.31万

今日开盘 $-0

24H最低 $0.00000002996

流通市值 $208.78万

最低日期 2021-04-02

历史最低 $1.0E-8

最高日期 2021-05-11

历史最高 $2.855E-5

24H最高 $0.00000003245

24H最低 $0.00000002996

24H交易量 1.31万

流通市值 $208.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02999	$0.03	$0.02	$231.46万	$6,400.71万	-2.47%	-2.47
502	LAYER Solayer	$ 0.2064	$0.21	$0.50	$28.65万	$4,334.40万	3.14%	3.14
503	CHEX Chintai	$ 0.04734	$0.05	$0.00	$13.59万	$4,728.60万	5.01%	5.01
504	ERA Caldera	$ 0.2648	$0.38	$0.67	$772.90万	$3,932.28万	-1.85%	-1.85
505	HOME Defi App	$ 0.02162	$0.02	$0.02	$16.32万	$5,837.41万	-2.21%	-2.21
506	IKA Ika	$ 0.01196	$0.01	$0.03	$19.42万	$3,588.00万	0.41%	0.41
507	DSYNC Destra Network	$ 0.04153	$0.04	$0.09	$15.02万	$4,024.02万	15.23%	15.23
508	BABY Babylon	$ 0.02377	$0.02	$0.04	$26.80万	$5,452.92万	4.71%	4.71
509	GEMS Gems VIP	$ 0.17881	$0.18	$0.01	$10.10万	$7,640.16万	19.63%	19.63
510	SPK Spark	$ 0.0314	$0.03	$0.03	$38.44万	$5,338.00万	3.59%	3.59
511	WKC Wiki Cat	$ 0.000000092276	$0.00	$0.00	$5.48万	$5,232.05万	7.83%	7.83
512	GOHOME GOHOME	$ 149.46	$153.25	$202.07	$11.49万	$7,471.43万	1.28%	1.28
513	AI16Z ai16z	$ 0.06044	$0.07	$0.09	$1,869.31万	$6,648.40万	10.47%	10.47
514	CSPR Casper	$ 0.007146	$0.01	$0.01	$139.62万	$7,451.43万	6.45%	6.45
515	GIGA Gigachad	$ 0.005021	$0.01	$0.01	$6.62万	$4,670.74万	4.43%	4.43
516	EUL Euler Finance	$ 6.068	$6.41	$1.45	$50.44万	$6,026.17万	-4.41%	-4.41
517	DIAM DIAM	$ 0.013936	$0.01	$0.01	$3.19万	$1.39亿	0.45%	0.45
518	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$1.91万	$9,998.00万	0.03%	0.03
519	BAN Comedian	$ 0.06076	$0.06	$0.02	$49.73万	$6,075.77万	-1.12%	-1.12
520	ORCA Orca	$ 1.3529	$1.40	$0.36	$8.95万	$6,065.42万	1.22%	1.22
521	AWE AWE Network	$ 0.06437	$0.07	$0.05	$5.75万	$1.25亿	1.93%	1.93
522	FAI Freysa	$ 0.005274	$0.01	$0.01	$2.80万	$4,319.25万	0.93%	0.93
523	JOC Japan Open Chain	$ 0.08286	$0.09	$0.05	$1.25万	$8,286.00万	0.12%	0.12
524	WEMIX WEMIX	$ 0.5682	$0.59	$0.12	$205.16万	$7,002.14万	-1.04%	-1.04
525	AIXBT aixbt by Virtuals	$ 0.06108	$0.07	$0.07	$191.13万	$5,226.08万	1.04%	1.04
526	SWFTC 速币	$ 0.005495	$0.01	$0.00	$1.81万	$5,495.00万	9.74%	9.74
527	AIOT OKZOO	$ 0.5493	$0.56	$0.09	$4.08万	$2,746.50万	0.78%	0.78
528	SIGN Sign	$ 0.03756	$0.04	$0.06	$20.77万	$4,507.20万	-0.79%	-0.79
529	ME Magic Eden	$ 0.3979	$0.41	$0.64	$11.57万	$5,202.21万	2.13%	2.13
530	MOCA Moca Network	$ 0.0404	$0.05	$0.06	$239.38万	$5,164.40万	-11.16%	-11.16
531	AIC AI Companions	$ 0.18192	$0.21	$0.07	$45.59万	$1.36亿	3.44%	3.44
532	ALE Project Ailey	$ 0.4658	$0.47	$0.51	$4.36万	$7,676.00万	-0.21%	-0.21
533	DAG Constellation	$ 0.01625	$0.02	$0.02	$15.99万	$4,643.93万	0.24%	0.24
534	GOAT Goatseus Maximus	$ 0.04388	$0.05	$0.04	$53.94万	$4,388.00万	0.22%	0.22
535	ANIME Anime	$ 0.007052	$0.01	$0.01	$51.78万	$3,905.82万	1.68%	1.68
536	BORA BORA	$ 0.04869	$0.05	$0.00	$1.41万	$4,516.00万	3.57%	3.57
537	OMI Ecomi	$ 0.00012491	$0.00	$0.00	$67.17万	$3,302.40万	9.74%	9.74
538	XPR Proton	$ 0.0041899	$0.00	$0.00	$14.42万	$5,804.05万	0.92%	0.92
539	XU3O8 xU3O8	$ 4.928	$4.98	$4.43	$9.94万	$7,884.80万	-0.9%	-0.9
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0508	$0.05	$0.03	$41.78万	$5,078.97万	3.9%	3.9
541	CROSS CROSS Protocol	$ 0.11998	$0.13	$0.05	$14.39万	$4,199.30万	1.09%	1.09
542	ALCH Alchemist AI	$ 0.09469	$0.09	$0.01	$720.02万	$8,048.65万	15.8%	15.8
543	PAAL PAAL AI	$ 0.03134	$0.03	$0.00	$42.38万	$3,134.00万	7.58%	7.58
544	SATS SATS (Ordinals)	$ 0.00000002059	$0.00	$0.00	$32.39万	$4,323.90万	5.53%	5.53
545	ZENT Zentry	$ 0.006854	$0.01	$0.01	$31.05万	$4,290.33万	-1.46%	-1.46
546	TAG Tagger	$ 0.0005584	$0.00	$0.00	$48.90万	$6,053.31万	27.92%	27.92
547	DOLO Dolomite	$ 0.06652	$0.07	$0.03	$57.57万	$2,405.99万	3.75%	3.75
548	CPOOL Clearpool	$ 0.05695	$0.07	$0.02	$237.98万	$2,580.07万	-10.07%	-10.07