ALICE最新价格_ALICE今日美元价格

My Neighbor Alice(ALICE)

$0.10544

≈ ￥0.71

-0.4% ($-0.07456)

更新于：2026-06-14 17:50:09

24H最高 $0.10647

24H交易量 1,112.48

今日开盘 $0.18

24H最低 $0.10517

流通市值 $322.65万

最低日期 2026-02-06

历史最低 $0.1033

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.10647

24H最低 $0.10517

24H交易量 1,112.48

流通市值 $322.65万

今日开盘 $0.18

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64316.1	$6.48万	$65.53	$4.35亿	$1.29兆	0.78%	0.78
2	ETH 以太坊	$ 1675.28	$1,697.01	$0.42	$1.71亿	$2,021.95亿	0.09%	0.09
3	XRP 瑞波币	$ 1.1439	$1.16	$0.00	$2,688.90万	$696.83亿	0.21%	0.21
4	BNB 币安币	$ 610	$612.30	$0.10	$579.25万	$831.79亿	1.12%	1.12
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$832.73万	$707.29亿	0%	0
6	SOL Solana	$ 68.13	$69.55	$0.51	$6,708.02万	$385.99亿	1.36%	1.36
7	TRX 波场	$ 0.31634	$0.32	$0.00	$986.13万	$299.63亿	0.24%	0.24
8	DOGE 狗狗币	$ 0.08721	$0.09	$0.00	$1,916.07万	$146.71亿	0.24%	0.24
9	BCH 比特现金	$ 203.15	$209.76	$75.08	$178.04万	$40.59亿	-1.87%	-1.87
10	HYPE Hyperliquid	$ 60.15	$61.23	$9.35	$2,834.65万	$204.12亿	2.15%	2.15
11	ADA 艾达币	$ 0.17126	$0.18	$0.02	$975.57万	$61.57亿	-1.1%	-1.1
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$2,500.00	$5,879.95	$82.86亿	0.69%	0.69
13	LEO UNUS SED LEO	$ 9.705	$9.95	$0.80	$9,909.55	$89.45亿	1.58%	1.58
14	LINK ChainLink	$ 7.904	$8.05	$0.13	$281.89万	$53.60亿	-0.56%	-0.56
15	XLM 恒星币	$ 0.18614	$0.19	$0.00	$276.44万	$60.33亿	-2.12%	-2.12
16	LTC 莱特币	$ 43.98	$44.67	$1.11	$465.08万	$33.74亿	1.14%	1.14
17	HBAR Hedera Hashgraph	$ 0.07887	$0.08	$0.01	$22.92万	$33.75亿	1.29%	1.29
18	ZEC 大零币	$ 426.67	$429.24	$15.93	$703.35万	$70.30亿	3.04%	3.04
19	AVAX Avalanche	$ 6.65	$6.77	$1.94	$396.25万	$28.61亿	-0.12%	-0.12
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$32.90万	$29.46亿	1.48%	1.48
21	SUI Sui	$ 0.7582	$0.78	$0.36	$1,307.59万	$28.75亿	-0.62%	-0.62
22	TON Toncoin	$ 1.7211	$1.77	$0.39	$495.59万	$41.61亿	1.55%	1.55
23	CRO Cronos	$ 0.06123	$0.06	$0.01	$13.77万	$23.63亿	2.71%	2.71
24	WLFI worldlibertyfinancial-education	$ 0.05886	$0.06	$0.00	$34.82万	$15.74亿	-1.57%	-1.57
25	UNI Uniswap	$ 2.527	$2.58	$1.76	$74.37万	$16.05亿	0.59%	0.59
26	DOT 波卡币	$ 0.9658	$1.00	$1.10	$23.10万	$15.97亿	-1.66%	-1.66
27	MNT Mantle	$ 0.5561	$0.56	$0.31	$7.50万	$18.09亿	2.46%	2.46
28	PAXG PAX Gold	$ 4227.43	$4,229.61	$803.73	$18.46万	$16.10亿	0.27%	0.27
29	ASTER Aster	$ 0.6327	$0.64	$0.41	$133.25万	$15.79亿	-1%	-1
30	AAVE Aave	$ 66.11	$67.74	$25.96	$266.03万	$10.12亿	0.16%	0.16
31	HTX HTX	$ 0.0000016794	$0.00	$0.00	$1,180.56	$16.79亿	-0.92%	-0.92
32	TAO Bittensor	$ 271.3	$282.00	$30.25	$1,535.89万	$28.67亿	15.54%	15.54
33	OKB OK币	$ 74.32	$75.74	$0.57	$12.84万	$15.61亿	-0.45%	-0.45
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$397.01万	$11.88亿	-0.38%	-0.38
35	ETC 以太经典	$ 7.12	$7.24	$0.45	$6.41万	$11.04亿	-0.82%	-0.82
36	NEAR NEAR Protocol	$ 2.104	$2.19	$0.52	$1,281.42万	$27.03亿	3.03%	3.03
37	ICP Internet Computer(Dfinity)	$ 2.434	$2.62	$1.90	$111.83万	$13.29亿	1.41%	1.41
38	PI Pi Network	$ 0.13191	$0.14	$0.13	$181.33万	$11.06亿	3.24%	3.24
39	WLD Worldcoin	$ 0.5043	$0.54	$0.27	$1,615.85万	$13.64亿	2.37%	2.37
40	ATOM 阿童木	$ 1.938	$2.00	$1.11	$5.57万	$9.43亿	-2.56%	-2.56
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$475.09万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08276	$0.09	$0.10	$512.39万	$6.59亿	1.85%	1.85
43	USDD USDD	$ 0.9995	$1.00	$0.90	$1.43万	$8.55亿	-0.03%	-0.03
44	KAS Kaspa	$ 0.0315	$0.03	$0.00	$40.69万	$8.53亿	0%	0
45	QNT Quant	$ 68.82	$69.70	$0.69	$13.14万	$8.31亿	3.31%	3.31
46	ALGO Algorand	$ 0.09116	$0.09	$0.08	$19.28万	$8.06亿	2.65%	2.65
47	FLR Flare	$ 0.007994	$0.01	$0.01	$23.88万	$6.61亿	1.03%	1.03
48	XDC XDC Network	$ 0.03013	$0.03	$0.00	$11.60万	$5.75亿	-1.5%	-1.5
49	APT Aptos	$ 0.6617	$0.68	$0.90	$12.87万	$4.97亿	-1.37%	-1.37

加载更多