ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 13 页

Almanak(ALMANAK)

$0.002

≈ ￥0.01

-1.67% ($0.002)

更新于：2026-04-29 10:01:49

更新于：2026-04-29 10:01:49

24H最高 $0.002034

24H交易量 1,727.95

今日开盘 $-0

24H最低 $0.00187

流通市值 $53.76万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.002034

24H最低 $0.00187

24H交易量 1,727.95

流通市值 $53.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014193	$0.00	$0.00	$6.20万	$2,980.53万	-0.56%	-0.56
602	PARTI Particle Network	$ 0.04106	$0.04	$0.04	$4.07万	$956.70万	3.19%	3.19
603	ERA Caldera	$ 0.1442	$0.15	$0.13	$2.45万	$2,141.37万	-0.55%	-0.55
604	XION XION	$ 0.14842	$0.16	$0.11	$8.58万	$2,968.40万	3.56%	3.56
605	GOAT Goatseus Maximus	$ 0.01734	$0.02	$0.02	$14.91万	$1,734.00万	1.64%	1.64
606	BFC Bifrost	$ 0.0163	$0.02	$0.01	$1,059.11	$2,260.22万	-2.91%	-2.91
607	HUMA Huma Finance	$ 0.02103	$0.02	$0.01	$9.01万	$3,645.20万	-6.28%	-6.28
608	SAPIEN Sapien	$ 0.08971	$0.09	$0.04	$1.44万	$2,242.75万	-2.2%	-2.2
609	PLUME Plume	$ 0.012633	$0.01	$0.01	$39.24万	$2,526.60万	3.05%	3.05
610	BSU Baby Shark Universe	$ 0.04426	$0.05	$0.08	$2,203.95	$743.57万	4.06%	4.06
611	HP Hippo Protocol	$ 0.015877	$0.02	$0.00	$2.35万	$1,885.30万	1.71%	1.71
612	WMTX World Mobile Token	$ 0.06154	$0.06	$0.05	$67.03	$1,610.53万	1.16%	1.16
613	MET MetYa	$ 0.1538	$0.15	$0.05	$1.12万	$2,970.30万	0.06%	0.06
614	LMTS Limitless	$ 0.07185	$0.09	$0.05	$2.26万	$945.54万	-2.36%	-2.36
615	MOCA Moca Network	$ 0.014153	$0.01	$0.01	$2.22万	$1,809.20万	2.23%	2.23
616	ERG 尔格币	$ 0.306	$0.31	$0.08	$8,265.78	$1,794.34万	-0.22%	-0.22
617	STBL STBL	$ 0.03313	$0.03	$0.03	$3.10万	$1,656.50万	-2.98%	-2.98
618	HOLO Holoworld AI	$ 0.06181	$0.06	$0.04	$3,845.12	$2,147.13万	2.82%	2.82
619	CBK Cobak Token	$ 0.2533	$0.25	$0.23	$765.24	$1,998.13万	-0.19%	-0.19
620	LISTA Lista	$ 0.08955	$0.09	$0.08	$1.15万	$2,059.65万	0.35%	0.35
621	SUSD sUSD	$ 0.7322	$0.73	$0.30	$2,253.02	$1,648.23万	5.09%	5.09
622	ME Magic Eden	$ 0.1065	$0.11	$0.12	$1.39万	$1,392.40万	-0.46%	-0.46
623	ZKC Boundless	$ 0.0782	$0.08	$0.07	$25.02万	$1,571.33万	5.81%	5.81
624	GIGA Gigachad	$ 0.001732	$0.00	$0.00	$2.30万	$1,611.18万	-0.05%	-0.05
625	XAN Anoma	$ 0.00874	$0.01	$0.01	$3.13万	$2,185.00万	4.03%	4.03
626	SOPH Sophon	$ 0.008714	$0.01	$0.01	$5.33万	$1,742.80万	-0.28%	-0.28
627	SQD Subsquid	$ 0.03114	$0.03	$0.04	$1.30万	$1,345.87万	-1.01%	-1.01
628	LAYER Solayer	$ 0.08392	$0.08	$0.07	$5,570.31	$1,762.32万	0.27%	0.27
629	QQQX Nasdaq tokenized ETF (xStock)	$ 659.7	$665.30	$591.27	$1.76万	$2,124.30万	-0.84%	-0.84
630	ACM Actinium	$ 0.4326	$0.44	$0.00	$559.66	$1,834.88万	-0.75%	-0.75
631	ELSA HeyElsa	$ 0.07165	$0.07	$0.06	$2.75万	$1,640.64万	4%	4
632	GUSD Gusd	$ 0.9981	$1.00	$0.98	$72.89万	$1,883.51万	-0.05%	-0.05
633	WET Humidifi	$ 0.09427	$0.10	$0.06	$4.17万	$2,168.21万	4.55%	4.55
634	DBR deBridge	$ 0.01352	$0.01	$0.01	$7,932.88	$1,580.69万	0.59%	0.59
635	VELVET Velvet	$ 0.11474	$0.12	$0.04	$18.09万	$2,848.61万	0.23%	0.23
636	TRADOOR Tradoor	$ 0.7989	$0.81	$0.67	$35.46万	$1,146.34万	0.25%	0.25
637	ELON 多格龙火星	$ 0.06911	$0.08	$0.00	$1.56万	$38.32兆	-6.62%	-6.62
638	QKA Qkacoin	$ 0.5583	$0.57	$0.15	$699.46	$1,767.58万	-2.24%	-2.24
639	BDG Beyond Gaming	$ 0.0017896	$0.00	$0.00	$903.22	$3,579.20万	16.97%	16.97
640	ZKP zkPass	$ 0.09526	$0.11	$0.07	$24.63万	$1,921.08万	16.98%	16.98
641	IDOL MEET48	$ 0.02393	$0.02	$0.01	$2.38万	$2,159.44万	5.88%	5.88
642	VINE Vine Coin	$ 0.0156	$0.02	$0.01	$107.53万	$1,559.99万	-9.3%	-9.3
643	HYPER Hyperlane	$ 0.12488	$0.13	$0.08	$6.91万	$2,187.90万	3.96%	3.96
644	AIO OLAXBT	$ 0.10419	$0.11	$0.05	$6.87万	$2,398.97万	22.2%	22.2
645	XRD Radix	$ 0.00129	$0.00	$0.00	$6,055.19	$1,296.31万	-2.78%	-2.78
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02205	$0.02	$0.02	$2,349.21	$2,204.55万	-0.54%	-0.54
647	LUCIC Lucidum Coin	$ 0.09471	$0.10	$0.10	$5.35万	$1,555.41万	-0.37%	-0.37
648	MIRA Mira	$ 0.08553	$0.09	$0.08	$2.57万	$1,635.72万	-0.25%	-0.25
649	DSYNC Destra Network	$ 0.01322	$0.01	$0.01	$8,052.90	$1,280.94万	-1.04%	-1.04