ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图

Almanak(ALMANAK)

$0.001379

≈ ￥0.01

0.07% ($0.001379)

更新于：2026-06-14 07:05:17

24H最高 $0.001719

24H交易量 3,276.49

今日开盘 $0

24H最低 $0.001272

流通市值 $37.07万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.001719

24H最低 $0.001272

24H交易量 3,276.49

流通市值 $37.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03383	$0.04	$0.05	$5.46万	$327.58万	-6.02%	-6.02
302	GHST Aavegotchi	$ 0.05929	$0.06	$0.07	$1.03万	$267.38万	-0.75%	-0.75
303	ALPINE Alpine F1® Team Fan Token	$ 0.3437	$0.35	$0.36	$529.79	$390.44万	-0.8%	-0.8
304	QUICK Quickswap[New]	$ 0.007842	$0.01	$0.01	$2,396.94	$415.63万	0.02%	0.02
305	IDEX IDEX Token	$ 0.001397	$0.00	$0.01	$2,228.05	$94.14万	-1.61%	-1.61
306	HIGH Highstreet	$ 0.05128	$0.07	$0.12	$45.66万	$159.68万	-6.35%	-6.35
307	BEL Bella	$ 0.08203	$0.08	$0.09	$2,513.95	$393.74万	-0.81%	-0.81
308	YGG Yield Guild Games	$ 0.02547	$0.03	$0.03	$2.42万	$296.30万	1.92%	1.92
309	DEGO Dego Finance	$ 0.005944	$0.01	$0.14	$3.29万	$8.42万	-6.36%	-6.36
310	BADGER Badger DAO	$ 0.355	$0.36	$0.34	$1,443.36	$445.15万	1.16%	1.16
311	BLZ Bluzelle	$ 0.008277	$0.01	$0.01	$202.25	$269.53万	0.64%	0.64
312	COS Contentos	$ 0.0004944	$0.00	$0.00	$1.86万	$205.72万	-10.83%	-10.83
313	NFP NFPrompt	$ 0.007525	$0.01	$0.02	$13.42万	$188.13万	-4.9%	-4.9
314	BICO Biconomy	$ 0.01853	$0.02	$0.02	$5,048.24	$319.09万	-2.93%	-2.93
315	ATA Automata	$ 0.0007566	$0.00	$0.01	$1.83万	$25.19万	-9.61%	-9.61
316	PIXEL Pixels	$ 0.00543	$0.01	$0.00	$7,106.59	$418.68万	0.07%	0.07
317	MAV Maverick Protocol	$ 0.01059	$0.01	$0.01	$709.04	$264.75万	0.37%	0.37
318	REN Republic Protocol	$ 0.003193	$0.00	$0.00	$529.00	$318.99万	-1.42%	-1.42
319	BOBA Boba Network	$ 0.0223	$0.02	$0.02	$8.68万	$382.72万	-6.53%	-6.53
320	ACE Fusionist	$ 0.08441	$0.09	$0.11	$1,716.00	$185.44万	0%	0
321	AE 阿姨币	$ 0.005066	$0.01	$0.00	$690.27	$180.05万	2.61%	2.61
322	MBOX MOBOX	$ 0.004664	$0.01	$0.02	$6.34万	$82.15万	-13.38%	-13.38
323	HFT Hashflow	$ 0.01045	$0.01	$0.01	$15.07万	$198.82万	0%	0
324	ALICE My Neighbor Alice	$ 0.10528	$0.11	$0.10	$2.77万	$322.16万	2.09%	2.09
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02515	$0.03	$0.03	$8,014.78	$287.61万	-0.86%	-0.86
326	AI Sleepless AI	$ 0.02272	$0.02	$0.02	$2.75万	$320.21万	2.15%	2.15
327	BTS 比特股	$ 0.0009905	$0.00	$0.00	$1,593.16	$296.64万	0.58%	0.58
328	ASR AS Roma Fan Token	$ 1.0239	$1.05	$0.95	$1.04万	$221.56万	1.02%	1.02
329	RSS3 RSS3	$ 0.007114	$0.01	$0.01	$7,152.73	$249.14万	4.52%	4.52
330	SAGA Saga	$ 0.012634	$0.01	$0.03	$16.49万	$113.71万	-0.63%	-0.63
331	MULTI Multichain	$ 0.08463	$0.09	$0.18	$2,058.85	$123.06万	-6.71%	-6.71
332	XAI Xai	$ 0.007814	$0.01	$0.01	$8,980.84	$216.54万	0.81%	0.81
333	RDNT Radiant Capital	$ 0.0004015	$0.00	$0.00	$3.39万	$19.12万	-18.47%	-18.47
334	PSG Paris Saint-Germain	$ 0.5489	$0.56	$0.47	$3,914.74	$210.87万	-1.54%	-1.54
335	ATM Atletico de Madrid Fan Token	$ 0.9956	$1.02	$0.76	$7,892.02	$207.78万	1%	1
336	CITY Manchester City Fan Token	$ 0.4003	$0.41	$0.40	$804.29	$172.71万	-2.05%	-2.05
337	PORTAL Portal	$ 0.013244	$0.02	$0.01	$7.32万	$221.35万	-10.48%	-10.48
338	KDA Kadena	$ 0.00661	$0.01	$0.01	$2,104.45	$140.09万	-3.34%	-3.34
339	PERP Perpetual Protocol	$ 0.019594	$0.02	$0.02	$1.76万	$145.93万	-2.83%	-2.83
340	YFII DFI.Money	$ 27.38	$29.40	$38.85	$3,672.41	$105.68万	2.04%	2.04
341	ACM AC Milan Fan Token	$ 0.3	$0.32	$0.29	$2,515.29	$94.24万	-3%	-3
342	HOOK Hooked Protocol	$ 0.00679	$0.01	$0.02	$3.26万	$33.95万	8.36%	8.36

加载更多