ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图 - 第 8 页

Almanak(ALMANAK)

$0.001948

≈ ￥0.01

-2.84% ($0.001948)

更新于：2026-04-29 03:55:58

更新于：2026-04-29 03:55:58

24H最高 $0.00204

24H交易量 1,580.05

今日开盘 $-0

24H最低 $0.00187

流通市值 $52.36万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.00204

24H最低 $0.00187

24H交易量 1,580.05

流通市值 $52.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006445	$0.00	$0.00	$5,348.90	$36.81万	-3.73%	-3.73
352	FIS StaFi	$ 0.01053	$0.01	$0.01	$1,634.21	$63.66万	-0.28%	-0.28
353	BAL Balancer	$ 0.1501	$0.16	$0.14	$9,975.39	$104.23万	1.9%	1.9
354	FLM Flamingo	$ 0.002588	$0.00	$0.00	$4,498.25	$80.82万	-4.6%	-4.6
355	FIDA Bonfida	$ 0.0171	$0.02	$0.02	$1,520.39	$76.49万	2.57%	2.57
356	DATA Streamr DATAcoin	$ 0.0006949	$0.00	$0.00	$6,262.14	$68.88万	-2.11%	-2.11
357	VOXEL Voxies	$ 0.006546	$0.01	$0.01	$4,542.20	$68.02万	-1.62%	-1.62
358	JUV Juventus Fan Token	$ 0.4908	$0.51	$0.51	$385.20	$64.59万	-3.32%	-3.32
359	IRIS IRISnet	$ 0.0005472	$0.00	$0.00	$356.89	$67.68万	0.86%	0.86
360	BSW Biswap	$ 0.0012678	$0.00	$0.00	$6,385.32	$47.29万	20.36%	20.36
361	MDX Mdex	$ 0.0006419	$0.00	$0.00	$41.76	$60.68万	-0.06%	-0.06
362	UNFI Unifi Protocol DAO	$ 0.03719	$0.04	$0.07	$358.05	$22.78万	-0.18%	-0.18
363	LOOKS LooksRare	$ 0.0003708	$0.00	$0.00	$2,627.20	$17.41万	3.02%	3.02
364	VRA Verasity	$ 0.00001772	$0.00	$0.00	$13.45万	$18.33万	-4.47%	-4.47
365	WING Wing	$ 0.03517	$0.04	$0.06	$1,499.76	$8.30万	-0.17%	-0.17
366	PROS Prosper	$ 0.01912	$0.02	$0.03	$3.06万	$8.56万	-0.26%	-0.26
367	VGX Voyager Token	$ 0.0003426	$0.00	$0.00	$6,459.27	$9.54万	-15.09%	-15.09
368	AIA AiAkita	$ 0.04952	$0.05	$0.08	$65.12万	$688.72兆	0.6%	0.6
369	X AI-X	$ 0.00001197	$0.00	$0.00	$4,718.20	$1,197.00亿	-3.31%	-3.31
370	MAX Matr1x	$ 515.32	$515.32	$0.01	$0.52	$672.60亿	0%	0
371	SMART SMART	$ 0.0051043	$0.01	$0.00	$2.23万	$459.39亿	-0.71%	-0.71
372	SOON SOON	$ 0.1718	$0.18	$0.00	$30.67万	$120.26亿	-0.11%	-0.11
373	CC Canton Network	$ 0.14915	$0.15	$0.06	$22.35万	$55.36亿	0.94%	0.94
374	MOVE MarketMove	$ 0.01793	$0.02	$0.00	$3.43万	$42.18亿	1.47%	1.47
375	BOB BOB	$ 0.005708	$0.01	$0.00	$107.25万	$39.39亿	-3.15%	-3.15
376	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.47万	$36.70亿	0.08%	0.08
377	XT XT Token	$ 4.174	$4.22	$0.87	$1,172.40	$41.74亿	-0.59%	-0.59
378	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$47.94万	$33.89亿	0.02%	0.02
379	HYPE Supreme Finance	$ 40.08	$41.84	$0.00	$1,282.03万	$42.43亿	-3.55%	-3.55
380	XAUT Tether Gold	$ 4594.3	$4,691.50	$1,419.02	$1,724.61万	$18.80亿	-1.68%	-1.68
381	METAX MetaverseX	$ 673.25	$683.00	$0.00	$870.14	$18.51亿	-0.6%	-0.6
382	M MemeCore	$ 3.3738	$4.04	$0.05	$45.71万	$42.33亿	-14.01%	-14.01
383	HOPPY HOPPY	$ 0.000003901	$0.00	$0.00	$1,112.68	$16.41亿	-6.51%	-6.51
384	HOPPY Hoppy	$ 0.000003901	$0.00	$0.00	$1,112.68	$16.41亿	-6.51%	-6.51
385	SKY Sky	$ 0.08702	$0.09	$0.04	$12.85万	$19.98亿	-1.44%	-1.44
386	USDG Global Dollar	$ 0.9999	$1.00	$0.97	$344.57	$15.26亿	-0.01%	-0.01
387	POL Polygon Ecosystem Token	$ 0.0916	$0.09	$0.09	$12.45万	$9.68亿	0.06%	0.06
388	TON TON Crystal	$ 1.2988	$1.32	$0.00	$53.05万	$8.00亿	0.15%	0.15
389	NIGHT NIGHT	$ 0.03404	$0.04	$0.04	$49.25万	$5.65亿	-2.24%	-2.24
390	ONDO Ondo	$ 0.2639	$0.27	$0.18	$65.54万	$8.34亿	1.22%	1.22