BOB最新价格_BOB今日美元价格_BOBK线图

BOB(BOB)

$0.005804

≈ ￥0.04

0.39% ($0.005804)

更新于：2026-04-29 05:18:38

更新于：2026-04-29 05:18:38

24H最高 $0.00696

24H交易量 98.67万

今日开盘 $0

24H最低 $0.005213

流通市值 $40.05亿

最低日期 2023-04-22

历史最低 $1.41E-6

最高日期 2025-12-04

历史最高 $0.030084

24H最高 $0.00696

24H最低 $0.005213

24H交易量 98.67万

流通市值 $40.05亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76240.1	$7.75万	$65.53	$4.89亿	$1.52兆	-0.69%	-0.69
2	ETH 以太坊	$ 2294.44	$2,310.99	$0.42	$2.60亿	$2,769.24亿	0.24%	0.24
3	XRP 瑞波币	$ 1.382	$1.40	$0.00	$1,922.78万	$841.88亿	-0.93%	-0.93
4	BNB 币安币	$ 623.8	$627.60	$0.10	$643.51万	$850.61亿	0.08%	0.08
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,706.93万	$707.15亿	0.01%	0.01
6	SOL Solana	$ 83.78	$84.94	$0.51	$4,418.86万	$474.65亿	-0.95%	-0.95
7	TRX 波场	$ 0.32362	$0.33	$0.00	$759.33万	$306.53亿	-0.58%	-0.58
8	DOGE 狗狗币	$ 0.09955	$0.10	$0.00	$3,896.74万	$167.47亿	1.52%	1.52
9	BCH 比特现金	$ 449.01	$451.79	$75.08	$15.36万	$89.70亿	0.24%	0.24
10	HYPE Hyperliquid	$ 39.822	$41.84	$9.35	$1,291.04万	$135.14亿	-4.79%	-4.79
11	ADA 艾达币	$ 0.2467	$0.25	$0.02	$602.46万	$88.69亿	0.4%	0.4
12	WBTC Wrapped Bitcoin	$ 75953.3	$7.72万	$2,500.00	$1.30万	$97.92亿	-0.74%	-0.74
13	LEO UNUS SED LEO	$ 10.357	$10.38	$0.80	$1.22万	$95.46亿	0.17%	0.17
14	LINK ChainLink	$ 9.248	$9.33	$0.13	$376.68万	$62.71亿	0.06%	0.06
15	XLM 恒星币	$ 0.16243	$0.17	$0.00	$54.60万	$52.65亿	-1.42%	-1.42
16	LTC 莱特币	$ 55.3	$55.64	$1.11	$308.43万	$42.42亿	0.05%	0.05
17	HBAR Hedera Hashgraph	$ 0.08931	$0.09	$0.01	$28.12万	$38.22亿	-0.5%	-0.5
18	ZEC 大零币	$ 334.75	$357.43	$15.93	$456.32万	$55.15亿	-5.96%	-5.96
19	AVAX Avalanche	$ 9.179	$9.28	$1.94	$339.56万	$39.49亿	-0.1%	-0.1
20	SHIB Shiba Inu	$ 0.000006126	$0.00	$0.00	$41.88万	$36.10亿	0.4%	0.4
21	SUI Sui	$ 0.9247	$0.94	$0.36	$794.79万	$35.07亿	-0.18%	-0.18
22	TON Toncoin	$ 1.2946	$1.32	$0.39	$46.23万	$31.30亿	0.18%	0.18
23	CRO Cronos	$ 0.06918	$0.07	$0.01	$10.82万	$26.70亿	-0.48%	-0.48
24	WLFI worldlibertyfinancial-education	$ 0.07401	$0.07	$0.00	$23.45万	$19.79亿	1.66%	1.66
25	UNI Uniswap	$ 3.249	$3.26	$1.76	$242.03万	$20.64亿	0.99%	0.99
26	DOT 波卡币	$ 1.232	$1.24	$1.10	$14.88万	$20.37亿	0.9%	0.9
27	MNT Mantle	$ 0.6329	$0.64	$0.31	$5.22万	$20.59亿	-0.5%	-0.5
28	PAXG PAX Gold	$ 4594.47	$4,689.98	$803.73	$57.97万	$17.50亿	-1.7%	-1.7
29	ASTER Aster	$ 0.645	$0.65	$0.41	$38.95万	$16.10亿	-0.07%	-0.07
30	AAVE Aave	$ 96.99	$98.42	$25.96	$533.94万	$14.85亿	0.43%	0.43
31	HTX HTX	$ 0.0000018287	$0.00	$0.00	$2,531.79	$18.29亿	-0.33%	-0.33
32	TAO Bittensor	$ 257.4	$260.10	$30.25	$528.40万	$27.20亿	4.08%	4.08
33	OKB OK币	$ 82.62	$84.22	$0.57	$14.44万	$17.35亿	-0.92%	-0.92
34	PEPE Pepe	$ 0.000003888	$0.00	$0.00	$1,161.44万	$16.36亿	1.46%	1.46
35	ETC 以太经典	$ 8.396	$8.48	$0.45	$8.80万	$13.02亿	0.92%	0.92
36	NEAR NEAR Protocol	$ 1.3475	$1.37	$0.52	$50.60万	$17.31亿	-0.55%	-0.55
37	ICP Internet Computer(Dfinity)	$ 2.401	$2.44	$1.90	$14.42万	$13.11亿	-0.04%	-0.04
38	PI Pi Network	$ 0.18792	$0.20	$0.13	$611.49万	$15.75亿	3.5%	3.5
39	WLD Worldcoin	$ 0.2528	$0.26	$0.27	$21.61万	$6.84亿	0.95%	0.95
40	ATOM 阿童木	$ 1.944	$1.99	$1.11	$3.36万	$9.46亿	-1.71%	-1.71
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$573.07万	$9.81亿	0%	0
42	ENA Ethena	$ 0.10637	$0.11	$0.10	$396.44万	$8.46亿	0.39%	0.39
43	USDD USDD	$ 0.9998	$1.00	$0.90	$1,231.50	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.03278	$0.03	$0.00	$42.15万	$8.88亿	-1.11%	-1.11
45	QNT Quant	$ 69.35	$70.12	$0.69	$3.25万	$8.37亿	-0.68%	-0.68
46	ALGO Algorand	$ 0.1113	$0.12	$0.08	$10.65万	$9.84亿	-5.14%	-5.14
47	FLR Flare	$ 0.007576	$0.01	$0.01	$7.33万	$6.26亿	-1.63%	-1.63
48	XDC XDC Network	$ 0.02998	$0.03	$0.00	$69.57万	$5.72亿	1.45%	1.45
49	APT Aptos	$ 0.9679	$0.99	$0.90	$10.88万	$7.27亿	1.53%	1.53