AMC最新价格_AMC今日美元价格_AMCK线图 - 第 4 页

AI Meta Club(AMC)

$0.04722

≈ ￥0.32

-6.73% ($0.05722)

更新于：2026-06-05 23:17:01

更新于：2026-06-05 23:17:01

24H最高 $0.05063

24H交易量 1,517.18

今日开盘 $-0.01

24H最低 $0.042

流通市值 $15.20万

最低日期 2026-02-04

历史最低 $0.02935

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.05063

24H最低 $0.042

24H交易量 1,517.18

流通市值 $15.20万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.667	$8.49	$1.93	$1.86万	$4,514.72万	-1.59%	-1.59
152	DUSK Dusk Network	$ 0.09487	$0.10	$0.01	$7,058.44	$3,995.59万	-2.25%	-2.25
153	ANKR Ankr	$ 0.003902	$0.00	$0.00	$6,866.20	$3,902.00万	-3.15%	-3.15
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$161.54万	$4,499.16万	0%	0
155	LRC 路印科技	$ 0.01301	$0.01	$0.02	$8,674.74	$1,732.48万	-6.26%	-6.26
156	ELF ælf	$ 0.06641	$0.07	$0.04	$973.28	$3,615.89万	-7.86%	-7.86
157	BANANAS31 Banana For Scale	$ 0.010036	$0.01	$0.00	$25.08万	$1.00亿	-2.89%	-2.89
158	PUNDIX Pundi X [new]	$ 0.1106	$0.13	$0.15	$3,705.58	$2,858.92万	-10.59%	-10.59
159	XVS Venus	$ 2.364	$2.49	$2.07	$1.59万	$3,462.62万	-0.54%	-0.54
160	CELO Celo	$ 0.06329	$0.07	$0.07	$6,472.75	$3,085.06万	-3.53%	-3.53
161	NOT Notcoin	$ 0.0003823	$0.00	$0.00	$2.35万	$3,926.96万	-5.34%	-5.34
162	SNT Status	$ 0.007543	$0.01	$0.01	$14.39万	$2,617.79万	-3.22%	-3.22
163	ONT 本体	$ 0.046	$0.05	$0.04	$3.46万	$4,026.15万	-3.74%	-3.74
164	ACH Alchemy Pay	$ 0.005571	$0.01	$0.00	$5,268.07	$2,754.13万	-1.04%	-1.04
165	RLC 云算宝	$ 0.3497	$0.38	$0.15	$1.10万	$3,042.38万	-6.14%	-6.14
166	STORJ Storj	$ 0.07949	$0.09	$0.03	$1.23万	$2,999.17万	-3.29%	-3.29
167	HT 火币积分	$ 0.1331	$0.14	$0.12	$5.84万	$2,159.33万	-1.84%	-1.84
168	MASK Mask Network	$ 0.3697	$0.40	$0.40	$7,106.46	$3,035.70万	-3.29%	-3.29
169	KSM Kusama	$ 3.581	$3.96	$0.93	$9,418.62	$3,033.14万	-4.91%	-4.91
170	ICX ICON	$ 0.03104	$0.03	$0.03	$8,361.84	$2,854.08万	-5.36%	-5.36
171	EDU Open Campus	$ 0.03254	$0.04	$0.04	$5,730.41	$918.07万	-8.51%	-8.51
172	W Wormhole	$ 0.00998	$0.01	$0.02	$42.12万	$1,796.40万	-9.02%	-9.02
173	RIF RSK Infrastructure Framework	$ 0.08453	$0.09	$0.03	$1.22万	$8,115.22万	2.53%	2.53
174	STG Stargate Finance	$ 0.247	$0.25	$0.10	$13.66万	$5,047.16万	2.66%	2.66
175	UMA UMA	$ 0.383	$0.41	$0.43	$793.02	$2,631.80万	-2.49%	-2.49
176	PEOPLE ConstitutionDAO	$ 0.005422	$0.01	$0.01	$2.07万	$2,743.61万	-1.68%	-1.68
177	USTC TerraClassicUSD	$ 0.005869	$0.01	$0.00	$1.75万	$4,000.01万	0.7%	0.7
178	HIVE Hive	$ 0.05205	$0.06	$0.06	$1.57万	$2,230.21万	-6.45%	-6.45
179	ONE Harmony	$ 0.00155	$0.00	$0.00	$1.90万	$1,963.02万	-5.37%	-5.37
180	STRAX Stratis(new)	$ 0.009338	$0.01	$0.01	$9,959.55	$1,773.76万	-9.03%	-9.03
181	RPL Rocket Pool	$ 1.351	$1.47	$0.90	$5,250.40	$2,700.84万	-5.19%	-5.19
182	POWR Power Ledger	$ 0.05045	$0.06	$0.03	$627.78	$2,348.38万	-5.29%	-5.29
183	JTO Jito	$ 0.5436	$0.63	$0.22	$197.66万	$6,370.84万	-8.4%	-8.4
184	SSV SSV.Network	$ 2.065	$2.30	$1.60	$3.56万	$2,065.00万	-5.49%	-5.49
185	ASTR Astar Network	$ 0.005889	$0.01	$0.00	$7.28万	$2,247.46万	-5.38%	-5.38
186	RON Ronin Network	$ 0.06629	$0.07	$0.08	$2.09万	$1,995.59万	-6.21%	-6.21
187	CVC Civic	$ 0.02359	$0.03	$0.01	$1.13万	$1,891.92万	-4.8%	-4.8
188	SLP Smooth Love Potion	$ 0.000549	$0.00	$0.00	$2,401.54	$2,377.96万	-2.17%	-2.17
189	ARK Ark	$ 0.1267	$0.14	$0.03	$1,648.18	$1,716.29万	-7.11%	-7.11
190	CTK 申图链	$ 0.1301	$0.14	$0.18	$1,627.62	$1,672.32万	-4.82%	-4.82
191	KNC Kyber Network	$ 0.1136	$0.13	$0.11	$6,336.35	$2,019.91万	-10.9%	-10.9
192	SCRT Secret Network	$ 0.06505	$0.07	$0.08	$2.96万	$1,926.96万	-5.88%	-5.88
193	SUSHI 寿司	$ 0.1987	$0.22	$0.16	$21.50万	$2,528.35万	-5.15%	-5.15
194	GNS Gains Network	$ 0.4853	$0.49	$0.50	$2,926.31	$1,470.02万	-0.97%	-0.97
195	ID Space ID	$ 0.02694	$0.03	$0.05	$1.23万	$1,308.56万	-4.87%	-4.87
196	WAXP WAX Token	$ 0.004831	$0.01	$0.01	$702.39	$1,648.00万	-4.9%	-4.9
197	ORBS Orbs	$ 0.006356	$0.01	$0.01	$704.56	$2,013.40万	-5.68%	-5.68
198	TRB Tellor	$ 13.32	$14.64	$1.10	$9.87万	$2,268.98万	-6.13%	-6.13
199	LQTY Liquity	$ 0.213	$0.24	$0.23	$10.60万	$1,937.73万	-9.43%	-9.43
200	FLUX Flux	$ 0.05401	$0.06	$0.06	$1.49万	$1,870.31万	-5.72%	-5.72