ARK最新价格_ARK今日美元价格_ARKK线图

Ark(ARK)

$0.148

≈ ￥1.01

1.78% ($0.098)

更新于：2026-06-04 05:06:16

更新于：2026-06-04 05:06:16

24H最高 $0.149

24H交易量 599.82

今日开盘 $0.05

24H最低 $0.1426

流通市值 $2,004.82万

最低日期 2017-03-22

历史最低 $0.030143

最高日期 2018-01-09

历史最高 $10.9149

24H最高 $0.149

24H最低 $0.1426

24H交易量 599.82

流通市值 $2,004.82万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66724.9	$7.10万	$65.53	$16.50亿	$1.33兆	-5.92%	-5.92
2	ETH 以太坊	$ 1864.71	$2,006.41	$0.42	$8.53亿	$2,250.58亿	-6.7%	-6.7
3	XRP 瑞波币	$ 1.2237	$1.29	$0.00	$5,945.88万	$745.45亿	-4.46%	-4.46
4	BNB 币安币	$ 648.1	$695.50	$0.10	$3,406.02万	$883.75亿	-5.55%	-5.55
5	USDC USD Coin	$ 1.0009	$1.00	$0.88	$2,543.17万	$707.78亿	0%	0
6	SOL Solana	$ 74.77	$81.06	$0.51	$1.65亿	$423.60亿	-7.09%	-7.09
7	TRX 波场	$ 0.33304	$0.34	$0.00	$2,579.90万	$315.45亿	-2.89%	-2.89
8	DOGE 狗狗币	$ 0.0928	$0.10	$0.00	$5,216.85万	$156.11亿	-7.4%	-7.4
9	BCH 比特现金	$ 268.03	$293.31	$75.08	$80.99万	$53.55亿	-7.54%	-7.54
10	HYPE Hyperliquid	$ 68.696	$75.71	$9.35	$6,662.71万	$233.12亿	-5.76%	-5.76
11	ADA 艾达币	$ 0.2135	$0.23	$0.02	$2,353.60万	$76.76亿	-6.27%	-6.27
12	WBTC Wrapped Bitcoin	$ 66784.9	$7.05万	$2,500.00	$6.46万	$86.10亿	-5.23%	-5.23
13	LEO UNUS SED LEO	$ 10.063	$10.09	$0.80	$1.69万	$92.75亿	0.33%	0.33
14	LINK ChainLink	$ 8.397	$9.03	$0.13	$964.58万	$56.94亿	-6.12%	-6.12
15	XLM 恒星币	$ 0.22449	$0.24	$0.00	$1,163.15万	$72.76亿	-5.18%	-5.18
16	LTC 莱特币	$ 47.41	$50.54	$1.11	$2,047.87万	$36.37亿	-5.93%	-5.93
17	HBAR Hedera Hashgraph	$ 0.08696	$0.09	$0.01	$391.23万	$37.21亿	-5.14%	-5.14
18	ZEC 大零币	$ 621.63	$644.16	$15.93	$2,760.93万	$102.42亿	15.11%	15.11
19	AVAX Avalanche	$ 8.232	$8.89	$1.94	$104.40万	$35.42亿	-6.58%	-6.58
20	SHIB Shiba Inu	$ 0.000005243	$0.00	$0.00	$49.14万	$30.89亿	-4.39%	-4.39
21	SUI Sui	$ 0.8148	$0.88	$0.36	$1,777.81万	$30.90亿	-6.1%	-6.1
22	TON Toncoin	$ 2.0083	$2.12	$0.39	$1,411.45万	$48.55亿	-2.98%	-2.98
23	CRO Cronos	$ 0.06306	$0.07	$0.01	$19.69万	$24.34亿	-3.31%	-3.31
24	WLFI worldlibertyfinancial-education	$ 0.05991	$0.06	$0.00	$35.57万	$16.02亿	1.35%	1.35
25	UNI Uniswap	$ 2.816	$2.97	$1.76	$401.75万	$17.89亿	-4.31%	-4.31
26	DOT 波卡币	$ 1.086	$1.16	$1.10	$70.06万	$17.95亿	-5.23%	-5.23
27	MNT Mantle	$ 0.6039	$0.64	$0.31	$55.58万	$19.64亿	-4.35%	-4.35
28	PAXG PAX Gold	$ 4468.17	$4,535.37	$803.73	$96.98万	$17.02亿	-0.38%	-0.38
29	ASTER Aster	$ 0.6755	$0.70	$0.41	$1,180.11万	$16.86亿	-1.53%	-1.53
30	AAVE Aave	$ 73.98	$79.87	$25.96	$83.02万	$11.33亿	-6.29%	-6.29
31	HTX HTX	$ 0.0000017562	$0.00	$0.00	$2.15万	$17.56亿	-3.84%	-3.84
32	TAO Bittensor	$ 227.6	$255.30	$30.25	$635.24万	$24.05亿	-8.44%	-8.44
33	OKB OK币	$ 84.02	$89.26	$0.57	$60.63万	$17.64亿	-5.34%	-5.34
34	PEPE Pepe	$ 0.000003122	$0.00	$0.00	$1,331.48万	$13.13亿	-7.57%	-7.57
35	ETC 以太经典	$ 7.686	$8.09	$0.45	$28.49万	$11.92亿	-3.73%	-3.73
36	NEAR NEAR Protocol	$ 2.689	$2.78	$0.52	$5,939.40万	$34.54亿	2.9%	2.9
37	ICP Internet Computer(Dfinity)	$ 3.058	$3.21	$1.90	$1,013.77万	$16.70亿	7.07%	7.07
38	PI Pi Network	$ 0.1391	$0.14	$0.13	$266.69万	$11.66亿	-3.71%	-3.71
39	WLD Worldcoin	$ 0.3975	$0.48	$0.27	$2,269.22万	$10.76亿	-8.09%	-8.09
40	ATOM 阿童木	$ 1.845	$1.90	$1.11	$12.20万	$8.98亿	-1.96%	-1.96
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$3,319.35万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.091	$0.10	$0.10	$390.25万	$7.24亿	4.6%	4.6
43	USDD USDD	$ 0.9998	$1.00	$0.90	$6,023.72	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.02888	$0.03	$0.00	$91.65万	$7.82亿	-3.63%	-3.63
45	QNT Quant	$ 74.29	$78.26	$0.69	$30.60万	$8.97亿	3.67%	3.67
46	ALGO Algorand	$ 0.11182	$0.12	$0.08	$12.98万	$9.88亿	-6.07%	-6.07
47	FLR Flare	$ 0.007202	$0.01	$0.01	$14.34万	$5.95亿	-3.65%	-3.65
48	XDC XDC Network	$ 0.03165	$0.03	$0.00	$36.41万	$6.04亿	-3.32%	-3.32
49	APT Aptos	$ 0.8311	$0.94	$0.90	$38.76万	$6.25亿	-9.97%	-9.97