Amazon xStock(AMZNX)
$251.98
≈ ￥1723.8
1.21% ($137.96)
更新于：2026-04-18 02:17:27
更新于：2026-04-18 02:17:27
24H最高 $255.67
24H交易量 2.26万
今日开盘 $114.02
24H最低 $248.06
流通市值 $44.22万
最低日期 2025-08-05
历史最低 $211.98
最高日期 2025-07-31
历史最高 $238.4
24H最高 $255.67
24H最低 $248.06
24H交易量 2.26万
流通市值 $44.22万
今日开盘 $114.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00008963 $0.00 $0.00 $12.32万 $72.06万 3.67% 3.67
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0002362 $0.00 $0.03 $1.35万 $23.62万 -2.43% -2.43
603
B3LOGO
B3 B3
$ 0.0003438 $0.00 $0.00 $2.35万 $653.67万 6.7% 6.7
604
CARVLOGO
CARV CARV
$ 0.0636 $0.07 $0.22 $7.37万 $1,007.46万 14.71% 14.71
605
PinLinkLOGO
PIN PinLink
$ 0.06845 $0.08 $0.38 $7.71万 $547.60万 -8.24% -8.24
606
HashkeyLOGO
HSK Hashkey
$ 0.16649 $0.17 $0.25 $25.34万 $1,831.39万 7.06% 7.06
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 9.2 $9.50 $1,695.27 $16.65万 $2.77万 2.9% 2.9
608
DuckChainLOGO
DUCK DuckChain
$ 0.00007881 $0.00 $0.00 $3.79万 $78.81万 -6.46% -6.46
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.04286 $0.04 $0.14 $9.94万 $998.64万 0.23% 0.23
610
SKYAILOGO
SKYAI SKYAI
$ 0.16052 $0.19 $0.03 $2,560.09万 $1.61亿 34.87% 34.87
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.38674 $0.39 $0.17 $165.71万 $6,467.30万 17.32% 17.32
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001627 $0.00 $0.00 $68.90万 $1,047.38万 6.47% 6.47
613
MitosisLOGO
MITO Mitosis
$ 0.03878 $0.04 $0.17 $1.38万 $702.98万 6.56% 6.56
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.012912 $0.01 $0.02 $15.66万 $1,291.16万 7.62% 7.62
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01654 $0.02 $0.04 $2.06万 $1,448.54万 8.31% 8.31
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2514 $0.25 $0.41 $7,795.08 $1,983.14万 0.88% 0.88
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01803 $0.02 $0.02 $7.76万 $3,125.20万 1.8% 1.8
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.06604 $0.07 $0.15 $284.65万 $1,561.64万 25.57% 25.57
619
QkacoinLOGO
QKA Qkacoin
$ 0.56 $0.58 $0.31 $8,059.56 $1,772.96万 1.76% 1.76
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01713 $0.02 $0.01 $22.29万 $2,723.67万 0.7% 0.7
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.05066 $0.05 $0.00 $46.49万 $5,066.00万 7.81% 7.81
622
ZignalyLOGO
ZIG Zignaly
$ 0.02885 $0.03 $0.00 $41.14万 $1,216.13万 2.3% 2.3
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03652 $0.04 $0.10 $7.68万 $817.68万 4.7% 4.7
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01646 $0.02 $0.02 $10.94万 $1,138.51万 0.98% 0.98
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.03829 $0.04 $0.07 $65.28万 $940.79万 5.36% 5.36
626
ActiniumLOGO
ACM Actinium
$ 0.4369 $0.44 $0.00 $8,164.66 $1,853.12万 2.51% 2.51
627
ChainbaseLOGO
C Chainbase
$ 0.07594 $0.08 $0.19 $2.07万 $1,215.04万 -2.26% -2.26
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000010833 $0.00 $0.00 $5.38万 $977.31万 2.71% 2.71
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.002019 $0.00 $0.00 $1.37万 $1,061.21万 1.3% 1.3
630
FwogLOGO
FWOG Fwog
$ 0.004825 $0.01 $0.02 $6.73万 $470.74万 1.04% 1.04
631
KernelLOGO
KERNEL Kernel
$ 0.08192 $0.08 $0.09 $2.47万 $1,571.97万 0.55% 0.55
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.0558 $0.06 $0.15 $2.51万 $1,282.97万 0.83% 0.83
633
DKargoLOGO
DKA DKargo
$ 0.006611 $0.01 $0.01 $7,476.79 $1,608.68万 -0.88% -0.88
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.002198 $0.00 $0.00 $2.11万 $925.36万 35.93% 35.93
635
MoonwellLOGO
WELL Moonwell
$ 0.004469 $0.00 $0.00 $3.63万 $597.58万 4.05% 4.05
636
SundogLOGO
SUNDOG Sundog
$ 0.00485 $0.00 $0.03 $4.50万 $485.00万 3.3% 3.3
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3217 $0.34 $1.19 $10.64万 $558.28万 2.68% 2.68
638
Hey AnonLOGO
ANON Hey Anon
$ 1.1846 $1.43 $2.00 $15.25万 $1,499.67万 7.8% 7.8
639
MEET48LOGO
IDOL MEET48
$ 0.02381 $0.02 $0.01 $5.08万 $2,148.61万 7.39% 7.39
640
SubsquidLOGO
SQD Subsquid
$ 0.03376 $0.03 $0.04 $6.47万 $1,459.11万 1.19% 1.19
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.016784 $0.02 $0.02 $157.80万 $1,678.20万 21.85% 21.85
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01586 $0.02 $0.03 $42.00万 $1,503.92万 10.13% 10.13
643
NosanaLOGO
NOS Nosana
$ 0.2469 $0.25 $0.01 $3.75万 $1,996.15万 3.69% 3.69
加载更多