AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图

Amazon xStock(AMZNX)

$248.24

≈ ￥1707.89

3.72% ($195.65)

更新于：2026-04-15 05:19:11

24H最高 $251.68

24H交易量 4.01万

今日开盘 $52.59

24H最低 $239.33

流通市值 $43.57万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $251.68

24H最低 $239.33

24H交易量 4.01万

流通市值 $43.57万

今日开盘 $52.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02059	$0.02	$0.08	$1.15万	$354.56万	-2.23%	-2.23
302	BOBA Boba Network	$ 0.02235	$0.02	$0.07	$1.94万	$383.58万	0.53%	0.53
303	MLN Enzyme	$ 3.069	$3.40	$1.81	$3.89万	$625.62万	-8.36%	-8.36
304	CEL Celsius	$ 0.01954	$0.02	$0.03	$9,185.37	$466.74万	0.41%	0.41
305	HIGH Highstreet	$ 0.1133	$0.13	$0.34	$3.56万	$352.81万	-7.2%	-7.2
306	NFP NFPrompt	$ 0.01335	$0.01	$0.05	$1.93万	$333.75万	2.06%	2.06
307	REI REI Network	$ 0.002966	$0.00	$0.01	$1.59万	$281.77万	0.54%	0.54
308	DATA Streamr DATAcoin	$ 0.0009089	$0.00	$0.00	$1.32万	$90.09万	-3.86%	-3.86
309	ATA Automata	$ 0.009002	$0.01	$0.04	$1.25万	$299.66万	-0.24%	-0.24
310	RSS3 RSS3	$ 0.005724	$0.01	$0.03	$1.86万	$200.46万	0.35%	0.35
311	ALCX Alchemix	$ 5.159	$5.30	$6.53	$1.46万	$795.32万	-0.11%	-0.11
312	TLM Alien Worlds	$ 0.001638	$0.00	$0.00	$1.46万	$560.46万	-0.24%	-0.24
313	FIO FIO Protocol	$ 0.002978	$0.00	$0.01	$17.24万	$220.07万	-12.15%	-12.15
314	MOB MobileCoin	$ 0.1806	$0.19	$0.05	$1.11万	$1,340.38万	6.36%	6.36
315	TNSR Tensor	$ 0.03878	$0.04	$0.09	$9.84万	$484.75万	-1.97%	-1.97
316	COS Contentos	$ 0.0012527	$0.00	$0.00	$1.31万	$521.24万	4%	4
317	QUICK Quickswap[New]	$ 0.010418	$0.01	$0.02	$1.22万	$552.15万	3.32%	3.32
318	VRA Verasity	$ 0.00002212	$0.00	$0.00	$6.02万	$22.88万	-3.61%	-3.61
319	BIFI Beefy Finance	$ 0.00021159	$0.00	$128.70	$1.00万	$15.23	-13.21%	-13.21
320	XAI Xai	$ 0.009344	$0.01	$0.04	$4.79万	$258.94万	0.3%	0.3
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02455	$0.03	$0.06	$9,376.44	$280.74万	-1.4%	-1.4
322	BADGER Badger DAO	$ 0.3936	$0.40	$0.75	$1.38万	$493.55万	1.99%	1.99
323	BEL Bella	$ 0.10507	$0.11	$0.19	$1.72万	$504.34万	5.23%	5.23
324	ALPHA Stella	$ 0.0003737	$0.00	$0.01	$1.41万	$29.82万	-9.93%	-9.93
325	REP Augur	$ 0.9777	$0.99	$0.23	$1.14万	$1,075.47万	2%	2
326	BLZ Bluzelle	$ 0.009299	$0.01	$0.01	$1.52万	$302.81万	-0.69%	-0.69
327	ALICE My Neighbor Alice	$ 0.11248	$0.12	$0.31	$1.71万	$344.19万	2.42%	2.42
328	ACE Fusionist	$ 0.1153	$0.12	$0.43	$2.31万	$253.31万	4.62%	4.62
329	C98 Coin98	$ 0.01924	$0.02	$0.03	$1.64万	$417.40万	0.36%	0.36
330	MBOX MOBOX	$ 0.01075	$0.01	$0.04	$7.57万	$189.35万	-6.84%	-6.84
331	RDNT Radiant Capital	$ 0.002042	$0.00	$0.02	$10.77万	$97.24万	-3.67%	-3.67
332	FLM Flamingo	$ 0.002908	$0.00	$0.01	$2.53万	$90.81万	-2.96%	-2.96
333	BAL Balancer	$ 0.1567	$0.18	$0.75	$8.34万	$108.81万	0.06%	0.06
334	SANTOS Santos FC Fan Token	$ 1.0673	$1.09	$1.24	$1.36万	$485.62万	2.51%	2.51
335	LAZIO Lazio Fan Token	$ 0.6929	$0.70	$0.70	$1.05万	$595.89万	0.4%	0.4
336	REN Republic Protocol	$ 0.002999	$0.00	$0.01	$1.29万	$299.61万	0.1%	0.1
337	PORTO FC Porto Fan Token	$ 0.9668	$0.97	$0.70	$9,050.59	$754.10万	0.62%	0.62
338	OPUL Opulous	$ 0.0003871	$0.00	$0.02	$1.55万	$8.81万	-9.78%	-9.78
339	MULTI Multichain	$ 0.197	$0.20	$0.28	$9,306.44	$286.46万	0%	0
340	PORTAL Portal	$ 0.008408	$0.01	$0.03	$2.27万	$140.53万	5.42%	5.42
341	LOOKS LooksRare	$ 0.0003534	$0.00	$0.01	$1.58万	$16.59万	-1.22%	-1.22
342	FIS StaFi	$ 0.01195	$0.02	$0.07	$3.67万	$72.24万	10.75%	10.75
343	BSW Biswap	$ 0.001885	$0.00	$0.01	$4.62万	$70.31万	19.68%	19.68
344	PSG Paris Saint-Germain	$ 0.9484	$0.97	$1.35	$2.84万	$364.34万	2.12%	2.12

加载更多