AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图

Amazon xStock(AMZNX)

$248.59

≈ ￥1710.3

3.86% ($197.44)

更新于：2026-04-15 07:00:53

24H最高 $251.68

24H交易量 4.01万

今日开盘 $51.15

24H最低 $239.33

流通市值 $43.63万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $251.68

24H最低 $239.33

24H交易量 4.01万

流通市值 $43.63万

今日开盘 $51.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006837	$0.01	$0.02	$1.34万	$71.04万	-3.58%	-3.58
352	HOOK Hooked Protocol	$ 0.008241	$0.01	$0.08	$2.70万	$41.21万	0.31%	0.31
353	ASR AS Roma Fan Token	$ 1.269	$1.28	$0.95	$1.17万	$274.59万	2.91%	2.91
354	CITY Manchester City Fan Token	$ 0.6485	$0.66	$0.80	$1.80万	$279.79万	1.48%	1.48
355	BTS 比特股	$ 0.0010011	$0.00	$0.00	$1.17万	$299.81万	1.19%	1.19
356	FIDA Bonfida	$ 0.0166	$0.02	$0.05	$7.10万	$74.25万	-0.59%	-0.59
357	YFII DFI.Money	$ 36.05	$38.35	$55.89	$1.20万	$139.14万	2.5%	2.5
358	ACM AC Milan Fan Token	$ 0.4116	$0.42	$0.69	$1.01万	$129.29万	-0.53%	-0.53
359	ATM Atletico de Madrid Fan Token	$ 1.1528	$1.16	$0.93	$3.07万	$240.59万	2.16%	2.16
360	LEVER Lever Finance	$ 0.00000655	$0.00	$0.00	$1.66万	$19.04万	-5.79%	-5.79
361	JUV Juventus Fan Token	$ 0.5169	$0.52	$0.83	$9,118.66	$68.02万	1.45%	1.45
362	AE 阿姨币	$ 0.006183	$0.01	$0.00	$1.09万	$219.74万	-3.88%	-3.88
363	UNFI Unifi Protocol DAO	$ 0.03932	$0.04	$0.13	$1.13万	$24.08万	-1.23%	-1.23
364	XCAD XCAD Network	$ 0.0001885	$0.00	$0.03	$15.55	$6,916.74	0.1%	0.1
365	IRIS IRISnet	$ 0.0004179	$0.00	$0.00	$9,473.83	$51.69万	-5.08%	-5.08
366	MDX Mdex	$ 0.0006265	$0.00	$0.00	$9,368.59	$59.22万	-0.88%	-0.88
367	PROS Prosper	$ 0.0192	$0.02	$0.03	$1.94万	$8.59万	-3.07%	-3.07
368	VGX Voyager Token	$ 0.00019	$0.00	$0.00	$1.18万	$5.29万	-0.88%	-0.88
369	WING Wing	$ 0.03851	$0.04	$0.13	$1.04万	$9.09万	-1.45%	-1.45
370	X AI-X	$ 0.00001249	$0.00	$0.00	$1.62万	$1,249.00亿	3.3%	3.3
371	SMART SMART	$ 0.0063968	$0.01	$0.00	$8.25万	$575.71亿	0.32%	0.32
372	MOVE MarketMove	$ 0.0171	$0.02	$0.00	$8.26万	$40.23亿	1.48%	1.48
373	SOON SOON	$ 0.1264	$0.14	$0.00	$21.27万	$88.48亿	7.2%	7.2
374	HYPE Hyperliquid	$ 43.234	$45.30	$9.35	$1,558.36万	$144.37亿	-0.13%	-0.13
375	HOPPY HOPPY	$ 0.000003749	$0.00	$0.00	$8,927.47	$15.77亿	3.99%	3.99
376	HOPPY Hoppy	$ 0.000003749	$0.00	$0.00	$8,927.47	$15.77亿	3.99%	3.99
377	XT XT Token	$ 4.227	$4.30	$0.87	$8.21万	$42.27亿	3.07%	3.07
378	HYPE Supreme Finance	$ 43.234	$45.30	$0.00	$1,558.36万	$45.77亿	-0.13%	-0.13
379	POL Polygon Ecosystem Token	$ 0.08415	$0.09	$0.15	$54.94万	$8.81亿	1%	1
380	ONDO Ondo	$ 0.2542	$0.26	$0.18	$57.62万	$8.03亿	2.12%	2.12
381	SUT SuperTrust	$ 0.8238	$0.86	$2.61	$22.98万	$1.55亿	-0.67%	-0.67
382	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$0.97	$334.87万	$22.02亿	0%	0

加载更多