ANKR最新价格_ANKR今日美元价格_ANKRK线图

Ankr(ANKR)

$0.005371

≈ ￥0.04

2.07% ($0.005371)

更新于：2026-04-10 07:22:51

更新于：2026-04-10 07:22:51

24H最高 $0.005464

24H交易量 2.14万

今日开盘 $0

24H最低 $0.005181

流通市值 $5,371.00万

最低日期 2020-03-13

历史最低 $0.00068692

最高日期 2021-03-28

历史最高 $0.2203

24H最高 $0.005464

24H最低 $0.005181

24H交易量 2.14万

流通市值 $5,371.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70866.1	$7.29万	$65.53	$7.89亿	$1.41兆	-1.31%	-1.31
2	ETH 以太坊	$ 2177.39	$2,270.47	$0.42	$4.38亿	$2,628.26亿	-3.21%	-3.21
3	XRP 瑞波币	$ 1.328	$1.39	$0.00	$3,383.01万	$789.92亿	-4.11%	-4.11
4	BNB 币安币	$ 598.9	$616.30	$0.10	$683.96万	$833.60亿	-2.8%	-2.8
5	SOL Solana	$ 82.03	$84.98	$0.51	$5,660.60万	$443.51亿	-3.03%	-3.03
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,134.82万	$705.99亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09134	$0.10	$0.00	$3,174.95万	$137.67亿	-3.75%	-3.75
8	TRX 波场	$ 0.31717	$0.32	$0.00	$152.65万	$300.23亿	0.38%	0.38
9	ADA 艾达币	$ 0.2496	$0.26	$0.02	$179.53万	$89.19亿	-5.31%	-5.31
10	LINK ChainLink	$ 8.756	$9.28	$0.13	$596.41万	$59.37亿	-5.21%	-5.21
11	WBTC Wrapped Bitcoin	$ 70703.3	$7.26万	$2,500.00	$95.34万	$91.15亿	-1.1%	-1.1
12	SUI Sui	$ 0.9084	$0.96	$0.36	$669.90万	$31.90亿	-5.16%	-5.16
13	BCH 比特现金	$ 440.9	$449.44	$75.08	$36.39万	$87.82亿	-0.61%	-0.61
14	XLM 恒星币	$ 0.15558	$0.16	$0.00	$52.92万	$48.80亿	-5.49%	-5.49
15	AVAX Avalanche	$ 9.022	$9.46	$1.94	$187.78万	$38.10亿	-4.57%	-4.57
16	HBAR Hedera Hashgraph	$ 0.08919	$0.09	$0.01	$98.99万	$37.81亿	-5.64%	-5.64
17	CRO Cronos	$ 0.06973	$0.07	$0.01	$18.85万	$23.42亿	-2.62%	-2.62
18	LEO UNUS SED LEO	$ 10.107	$10.12	$0.80	$9,635.22	$93.29亿	0.02%	0.02
19	LTC 莱特币	$ 53.88	$55.37	$1.11	$90.18万	$41.08亿	-2.32%	-2.32
20	TON Toncoin	$ 1.2372	$1.28	$0.39	$68.05万	$31.77亿	-2.15%	-2.15
21	SHIB Shiba Inu	$ 0.000005867	$0.00	$0.00	$64.54万	$34.57亿	-4.52%	-4.52
22	DOT 波卡币	$ 1.249	$1.33	$1.67	$32.49万	$20.11亿	-6.37%	-6.37
23	UNI Uniswap	$ 3.076	$3.26	$1.76	$123.19万	$19.34亿	-5%	-5
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09095	$0.10	$0.00	$143.84万	$22.44亿	-7.37%	-7.37
26	ENA Ethena	$ 0.08684	$0.09	$0.19	$188.43万	$5.52亿	-5.25%	-5.25
27	AAVE Aave	$ 90.36	$96.43	$25.96	$84.16万	$13.75亿	-5.48%	-5.48
28	PEPE Pepe	$ 0.000003475	$0.00	$0.00	$615.17万	$14.62亿	-6.25%	-6.25
29	OKB OK币	$ 83.19	$86.13	$0.57	$24.71万	$17.47亿	-2.07%	-2.07
30	MNT Mantle	$ 0.6585	$0.69	$0.31	$82.23万	$22.16亿	-3.33%	-3.33
31	TAO Bittensor	$ 318.4	$351.00	$30.25	$348.65万	$31.15亿	-6.81%	-6.81
32	ETC 以太经典	$ 8.417	$8.80	$0.45	$63.04万	$12.90亿	-4.16%	-4.16
33	NEAR NEAR Protocol	$ 1.3397	$1.39	$0.52	$213.38万	$16.73亿	0.07%	0.07
34	APT Aptos	$ 0.826	$0.88	$3.07	$46.76万	$5.67亿	-6.28%	-6.28
35	PI Pi Network	$ 0.16813	$0.17	$0.33	$193.54万	$13.30亿	-1.74%	-1.74
36	ARB Arbitrum	$ 0.10197	$0.11	$0.10	$121.86万	$5.40亿	-1.26%	-1.26
37	ICP Internet Computer(Dfinity)	$ 2.493	$2.64	$2.85	$88.20万	$13.39亿	-2.12%	-2.12
38	HTX HTX	$ 0.000001749	$0.00	$0.00	$1.08万	$17.49亿	0.68%	0.68
39	GT Gatechain Token	$ 6.48	$6.65	$0.25	$54.30万	$7.96亿	-2.26%	-2.26
40	KAS Kaspa	$ 0.03212	$0.03	$0.00	$67.86万	$8.50亿	-2.01%	-2.01
41	VET 唯链	$ 0.007156	$0.01	$0.00	$8.19万	$6.15亿	-4.43%	-4.43
42	ALGO Algorand	$ 0.11012	$0.12	$0.08	$49.36万	$9.54亿	-9.95%	-9.95
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$505.91万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.793	$1.80	$1.11	$15.60万	$7.01亿	-0.6%	-0.6
45	TRUMP OFFICIAL TRUMP	$ 2.913	$3.08	$7.21	$125.61万	$5.83亿	-2.93%	-2.93
46	SEI Sei	$ 0.05497	$0.06	$0.09	$45.25万	$3.18亿	-3.81%	-3.81
47	BONK Bonk	$ 0.00000573	$0.00	$0.00	$57.30万	$4.64亿	-6.01%	-6.01
48	WLD Worldcoin	$ 0.256	$0.27	$0.58	$52.80万	$4.46亿	-3.79%	-3.79
49	FIL Filecoin	$ 0.8782	$0.92	$1.98	$116.61万	$6.00亿	-3.76%	-3.76