ANON最新价格_ANON今日美元价格_ANONK线图 - 第 4 页

Hey Anon(ANON)

$0.8386

≈ ￥5.78

1.68% ($0.5286)

更新于：2026-04-04 12:22:18

更新于：2026-04-04 12:22:18

24H最高 $0.844

24H交易量 1.62万

今日开盘 $0.31

24H最低 $0.8169

流通市值 $1,061.64万

最低日期 2025-08-06

历史最低 $1.9984

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $0.844

24H最低 $0.8169

24H交易量 1.62万

流通市值 $1,061.64万

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003331	$0.00	$0.00	$2.41万	$9,229.55万	3.76%	3.76
152	REQ Request Network	$ 0.06529	$0.07	$0.00	$1.64万	$6,528.19万	0.23%	0.23
153	WAVES 波币	$ 0.4059	$0.41	$0.12	$2.46万	$4,466.96万	0.99%	0.99
154	ONT 本体	$ 0.10664	$0.12	$0.11	$85.15万	$9,333.66万	-3.08%	-3.08
155	ICX ICON	$ 0.03753	$0.04	$0.07	$2.64万	$3,450.82万	6.8%	6.8
156	RLC 云算宝	$ 0.4219	$0.45	$0.15	$1.77万	$3,670.52万	-1.58%	-1.58
157	DYDX dYdX	$ 0.10187	$0.11	$0.42	$18.13万	$1,872.02万	6.2%	6.2
158	RSR Reserve Rights	$ 0.001419	$0.00	$0.00	$2.32万	$2,100.28万	-2.87%	-2.87
159	SKL SKALE Network	$ 0.006629	$0.01	$0.02	$4.76万	$2,436.89万	-1.01%	-1.01
160	FUN FUNToken	$ 0.03246	$0.03	$0.00	$12.63万	$3.56亿	-3.01%	-3.01
161	BOME BOOK OF MEME	$ 0.0003854	$0.00	$0.00	$4.32万	$2,127.40万	4.61%	4.61
162	ELF ælf	$ 0.07799	$0.08	$0.04	$9,132.61	$4,246.40万	0.42%	0.42
163	MASK Mask Network	$ 0.4501	$0.48	$0.93	$57.03万	$3,695.88万	2.34%	2.34
164	NMR Numeraire	$ 7.311	$7.65	$1.93	$13.14万	$4,305.08万	-3.82%	-3.82
165	SXP Solar	$ 0.001652	$0.00	$0.14	$11.27万	$93.19万	-5.16%	-5.16
166	ACH Alchemy Pay	$ 0.006251	$0.01	$0.00	$11.15万	$3,090.30万	4.84%	4.84
167	SUSHI 寿司	$ 0.1921	$0.20	$0.45	$1.92万	$2,444.37万	2.67%	2.67
168	PEOPLE ConstitutionDAO	$ 0.006558	$0.01	$0.01	$6.62万	$3,318.44万	6.37%	6.37
169	STORJ Storj	$ 0.09361	$0.10	$0.03	$1.69万	$3,531.92万	2.3%	2.3
170	HT 火币积分	$ 0.1746	$0.18	$0.12	$1.18万	$2,832.60万	-0.56%	-0.56
171	XVS Venus	$ 2.577	$2.65	$2.07	$1.27万	$3,774.61万	-0.5%	-0.5
172	UMA UMA	$ 0.4042	$0.41	$0.89	$1.12万	$2,777.48万	4.12%	4.12
173	USTC TerraClassicUSD	$ 0.004484	$0.01	$0.01	$15.88万	$3,056.07万	3.94%	3.94
174	SSV SSV.Network	$ 2.279	$2.33	$3.70	$5.30万	$2,279.00万	1.33%	1.33
175	STRK StarkNet	$ 0.03332	$0.03	$0.10	$10.58万	$2,425.70万	-0.83%	-0.83
176	ASTR Astar Network	$ 0.007252	$0.01	$0.00	$3.70万	$2,767.63万	2.89%	2.89
177	SNT Status	$ 0.009865	$0.01	$0.01	$12.89万	$3,423.63万	3.27%	3.27
178	HIVE Hive	$ 0.05951	$0.06	$0.09	$1.01万	$2,549.85万	4.45%	4.45
179	SAFE 安网	$ 0.11257	$0.12	$0.15	$15.66万	$234.55万	4.46%	4.46
180	BLUR Blur	$ 0.01964	$0.02	$0.06	$19.78万	$2,177.74万	0.35%	0.35
181	STRAX Stratis(new)	$ 0.012979	$0.01	$0.03	$1.80万	$2,465.37万	2.42%	2.42
182	OSMO Osmosis	$ 0.03068	$0.03	$0.13	$7,644.49	$1,511.27万	1.55%	1.55
183	PUNDIX Pundi X [new]	$ 0.1427	$0.15	$0.21	$1.11万	$3,688.68万	0.7%	0.7
184	METIS Metis Token	$ 2.842	$2.87	$3.34	$2.41万	$1,492.21万	1.97%	1.97
185	ID Space ID	$ 0.03191	$0.03	$0.13	$2.50万	$1,549.97万	-3.82%	-3.82
186	WOO WOO Network	$ 0.01692	$0.02	$0.02	$2.92万	$1,937.73万	2.54%	2.54
187	KDA Kadena	$ 0.011031	$0.01	$0.12	$2.47万	$233.78万	-12.81%	-12.81
188	POWR Power Ledger	$ 0.06622	$0.07	$0.03	$1.32万	$3,082.45万	6.85%	6.85
189	SLP Smooth Love Potion	$ 0.0005886	$0.00	$0.00	$1.03万	$2,549.48万	0.89%	0.89
190	DENT Dentcoin	$ 0.0001768	$0.00	$0.00	$2.25万	$1,750.46万	-0.33%	-0.33
191	LQTY Liquity	$ 0.2676	$0.28	$0.43	$4.68万	$2,434.44万	-1.03%	-1.03
192	PHA Phala	$ 0.03891	$0.04	$0.06	$8.29万	$2,737.20万	5.81%	5.81
193	ARKM Arkham	$ 0.09556	$0.10	$0.29	$64.85万	$1,433.40万	-0.03%	-0.03
194	CVC Civic	$ 0.02969	$0.03	$0.01	$3.83万	$2,381.14万	2.52%	2.52
195	FLUX Flux	$ 0.05583	$0.06	$0.07	$3.07万	$1,933.33万	1.06%	1.06
196	WAXP WAX Token	$ 0.006511	$0.01	$0.01	$1.54万	$2,221.10万	0.55%	0.55
197	ABT 区块基石	$ 0.3267	$0.35	$0.05	$22.93万	$3,219.77万	38.84%	38.84
198	GNS Gains Network	$ 0.72	$0.73	$0.50	$8,780.08	$2,180.95万	-0.57%	-0.57