AR最新价格_AR今日美元价格_ARK线图 - 第 6 页

Arweave(AR)

$4.145

≈ ￥29.52

16.36% ($3.905)

更新于：2025-11-02 04:47:25

更新于：2025-11-02 04:47:25

24H最高 $4.241

24H交易量 193.94万

今日开盘 $0.24

24H最低 $3.509

流通市值 $2.71亿

最低日期 2020-05-28

历史最低 $0.484

最高日期 2021-11-06

历史最高 $90.6534

24H最高 $4.241

24H最低 $3.509

24H交易量 193.94万

流通市值 $2.71亿

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005465	$0.01	$0.01	$1.21万	$2,135.04万	-1.31%	-1.31
252	TRU TrueFi	$ 0.01821	$0.02	$0.02	$13.28万	$1,997.90万	1.27%	1.27
253	QI BENQI	$ 0.001889	$0.00	$0.00	$9,390.74	$800.39万	1.96%	1.96
254	ILV Illuvium	$ 10.482	$10.94	$9.10	$30.11万	$2,303.77万	-1.82%	-1.82
255	MEME Memecoin	$ 0.001544	$0.00	$0.00	$28.78万	$1,799.91万	1.37%	1.37
256	TKO Tokocrypto	$ 0.12085	$0.12	$0.11	$1.23万	$1,940.41万	-0.09%	-0.09
257	MELANIA Melania	$ 0.12126	$0.12	$0.17	$111.51万	$1,818.90万	3%	3
258	PYR Vulcan Forged	$ 0.6001	$0.62	$0.78	$1.51万	$1,631.21万	-2.18%	-2.18
259	AVA AVA	$ 0.3717	$0.38	$0.43	$18.96万	$1,913.77万	-2.59%	-2.59
260	ARPA 阿帕奇	$ 0.01769	$0.02	$0.00	$1.60万	$2,198.67万	-0.5%	-0.5
261	ONG Ontology Gas	$ 0.10905	$0.11	$0.04	$2.03万	$1,719.72万	0.38%	0.38
262	DUSK Dusk Network	$ 0.04385	$0.04	$0.01	$1.37万	$1,846.81万	2.62%	2.62
263	NTRN Neutron	$ 0.04362	$0.04	$0.07	$3.69万	$1,217.87万	-1.02%	-1.02
264	BAND 半岛协议	$ 0.5079	$0.51	$0.20	$12.20万	$1,787.39万	1.39%	1.39
265	PPT Pop Social	$ 0.0247	$0.03	$0.03	$4.91万	$211.53万	-8.62%	-8.62
266	GMT STEPN	$ 0.02461	$0.02	$0.04	$8.24万	$1,476.60万	-0.12%	-0.12
267	SYS 系统币	$ 0.02743	$0.03	$0.00	$1.73万	$1,746.64万	0.25%	0.25
268	OGN Origin Token	$ 0.04531	$0.05	$0.04	$7.00万	$1,760.61万	-0.63%	-0.63
269	GLMR Glimmer	$ 0.03589	$0.04	$0.05	$9.18万	$1,300.13万	-0.82%	-0.82
270	ALPINE Alpine F1® Team Fan Token	$ 0.7465	$0.78	$0.59	$23.05万	$848.02万	3.62%	3.62
271	OMG 嫩模币	$ 0.11264	$0.12	$0.15	$1.62万	$1,579.72万	0.63%	0.63
272	WRX WRX Token	$ 0.11764	$0.13	$0.02	$10.61万	$4,492.16万	-8.77%	-8.77
273	PIXEL Pixels	$ 0.01494	$0.02	$0.02	$12.51万	$1,151.94万	-3.61%	-3.61
274	VIC Viction	$ 0.132	$0.13	$0.14	$1.87万	$1,278.17万	0.15%	0.15
275	SAGA Saga	$ 0.09404	$0.10	$0.18	$11.44万	$846.36万	-1.11%	-1.11
276	XEM 新经币	$ 0.0013481	$0.00	$0.00	$8.91万	$1,213.29万	-0.42%	-0.42
277	GITCOIN Gitcoin	$ 0.1818	$0.18	$0.19	$9,927.02	$1,089.22万	0%	0
278	AUCTION Bounce Token	$ 6.638	$6.78	$3.47	$10.54万	$1,383.33万	5.31%	5.31
279	PHB Phoenix Global(new)	$ 0.4262	$0.45	$0.07	$9.80万	$1,582.77万	-2.87%	-2.87
280	POLS Polkastarter	$ 0.1433	$0.16	$0.13	$5.91万	$1,421.84万	1.63%	1.63
281	GHST Aavegotchi	$ 0.305	$0.31	$0.31	$13.35万	$1,375.44万	2.97%	2.97
282	DODO DODO Token	$ 0.02931	$0.03	$0.03	$2.87万	$1,290.61万	-0.3%	-0.3
283	IDEX IDEX Token	$ 0.019546	$0.02	$0.01	$2.01万	$1,317.12万	0.41%	0.41
284	MAV Maverick Protocol	$ 0.03243	$0.03	$0.04	$5.62万	$810.75万	-0.91%	-0.91
285	FARM 丰收	$ 21.51	$21.86	$20.41	$1.08万	$1,465.21万	0.56%	0.56
286	PERP Perpetual Protocol	$ 0.1854	$0.21	$0.16	$53.93万	$1,380.77万	-9.25%	-9.25
287	HFT Hashflow	$ 0.04453	$0.05	$0.04	$80.53万	$847.21万	-1.17%	-1.17
288	NYM Nym	$ 0.04368	$0.05	$0.04	$4.03万	$1,610.22万	-3.1%	-3.1
289	RACA Radio Caca	$ 0.00004214	$0.00	$0.00	$9.63万	$1,394.53万	0.64%	0.64
290	NKN New Kind of Network	$ 0.01813	$0.02	$0.01	$2.03万	$1,269.10万	1%	1
291	RARE SuperRare	$ 0.03348	$0.03	$0.04	$57.69万	$1,114.58万	0.9%	0.9
292	BTRST Braintrust	$ 0.1147	$0.14	$0.17	$4.17万	$1,052.98万	-0.94%	-0.94
293	DEGO Dego Finance	$ 0.8802	$0.94	$0.43	$28.16万	$1,246.91万	6.83%	6.83
294	ADX Ambire AdEx	$ 0.13045	$0.14	$0.03	$6.42万	$1,859.66万	-4.57%	-4.57
295	YGG Yield Guild Games	$ 0.11821	$0.12	$0.12	$92.91万	$1,375.15万	-2.08%	-2.08
296	AI Sleepless AI	$ 0.07313	$0.07	$0.10	$4.61万	$1,030.68万	4.48%	4.48
297	SYN Synapse	$ 0.07538	$0.08	$0.08	$18.68万	$1,053.61万	-7.9%	-7.9
298	ACA Acala Network	$ 0.01706	$0.02	$0.02	$1.62万	$974.42万	0.53%	0.53
299	MDT 量数币	$ 0.019774	$0.02	$0.00	$2.66万	$1,337.03万	2.88%	2.88