ARCH最新价格_ARCH今日美元价格_ARCHK线图 - 第 3 页

Archimedes Finance(ARCH)

$0.0004513

≈ ￥0

-0.63% ($0.0004513)

更新于：2026-04-28 23:34:52

更新于：2026-04-28 23:34:52

24H最高 $0.000457

24H交易量 170.78

今日开盘 $0

24H最低 $0.0004513

流通市值 $33.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0.000457

24H最低 $0.0004513

24H交易量 170.78

流通市值 $33.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007024	$0.00	$0.00	$2,141.15	$1.38亿	-0.24%	-0.24
102	CVX Convex Finance	$ 1.725	$1.76	$0.65	$4,423.56	$1.36亿	-0.51%	-0.51
103	SUN SUN(new)	$ 0.01822	$0.02	$0.00	$7,466.61	$1.59亿	-0.81%	-0.81
104	COMP Compound	$ 23.09	$23.60	$13.93	$1.87万	$1.81亿	3.35%	3.35
105	RUNE THORChain	$ 0.5053	$0.51	$0.18	$7.73万	$1.71亿	0.77%	0.77
106	EGLD MultiversX	$ 4.213	$4.25	$0.00	$5,221.31	$1.12亿	-0.42%	-0.42
107	BEAM Beam	$ 0.01928	$0.02	$0.00	$1,802.27	$10.14亿	0.99%	0.99
108	AR Arweave	$ 1.8629	$1.93	$0.48	$7.34万	$1.22亿	-2.97%	-2.97
109	TRAC OriginTrail	$ 0.3138	$0.32	$0.00	$4.86万	$1.15亿	2.58%	2.58
110	GALA Gala	$ 0.00331	$0.00	$0.00	$11.66万	$9,717.06万	-1.04%	-1.04
111	XCN Chain	$ 0.005723	$0.01	$0.00	$844.75万	$1.23亿	-13.01%	-13.01
112	GAS Gas	$ 1.649	$1.67	$0.58	$4,725.87	$1.08亿	-0.36%	-0.36
113	QTUM 量子链	$ 0.883	$0.90	$0.76	$9,629.09	$9,249.94万	-1.35%	-1.35
114	YFI yearn.finance	$ 2736.1	$2,747.90	$917.76	$2,180.38	$8,971.12万	0.3%	0.3
115	1INCH 1inch Token	$ 0.09442	$0.10	$0.08	$13.17万	$9,718.02万	-1.58%	-1.58
116	RAY Raydium	$ 0.7622	$0.79	$0.13	$33.06万	$1.23亿	6.33%	6.33
117	SFP SafePal	$ 0.3512	$0.38	$0.23	$2.34万	$1.30亿	-3.67%	-3.67
118	ZRX 0x协议	$ 0.1127	$0.11	$0.09	$2,241.00	$9,551.28万	-0.02%	-0.02
119	NFT APENFT	$ 0.0000003133	$0.00	$0.00	$6.11万	$8,680.93万	-2.42%	-2.42
120	SNX Synthetix	$ 0.3101	$0.33	$0.04	$1.10万	$9,497.84万	-1.24%	-1.24
121	FTT FTX Token	$ 0.2893	$0.30	$0.27	$6,916.62	$7,188.28万	-1.56%	-1.56
122	ROSE Oasis Network	$ 0.009786	$0.01	$0.01	$2.16万	$6,569.93万	-2.46%	-2.46
123	DGB 极特币	$ 0.004003	$0.00	$0.00	$8,850.06	$6,234.75万	2.93%	2.93
124	TFUEL Theta Fuel	$ 0.01177	$0.01	$0.00	$4,105.94	$6,239.53万	0.94%	0.94
125	BNT Bancor	$ 0.3143	$0.32	$0.08	$1,124.34	$8,649.91万	0.06%	0.06
126	APE ApeCoin	$ 0.16853	$0.19	$0.11	$755.82万	$1.02亿	20.13%	20.13
127	CORE Core	$ 0.04087	$0.04	$0.07	$170.07万	$3,637.37万	5.22%	5.22
128	LPT Livepeer Token	$ 2.107	$2.16	$0.36	$4.82万	$6,516.63万	-1.31%	-1.31
129	REQ Request Network	$ 0.07262	$0.07	$0.00	$2.41万	$7,261.10万	-1.86%	-1.86
130	RVN Ravencoin	$ 0.005862	$0.01	$0.01	$3,455.88	$7,126.32万	-0.69%	-0.69
131	AKT Akash	$ 0.4683	$0.49	$0.17	$19.07万	$1.08亿	-2.64%	-2.64
132	MINA Mina Protocol	$ 0.06151	$0.06	$0.04	$1.18万	$6,562.21万	-3.92%	-3.92
133	CKB 字节元	$ 0.001496	$0.00	$0.00	$1.76万	$6,568.26万	-1.12%	-1.12
134	ZIL Zilliqa	$ 0.004055	$0.00	$0.00	$7.81万	$6,434.35万	-0.44%	-0.44
135	FLOW Flow	$ 0.03983	$0.04	$0.04	$1.81万	$6,454.32万	4.1%	4.1
136	AMP Amp	$ 0.0009101	$0.00	$0.00	$2.76万	$3,843.14万	-3.71%	-3.71
137	HOT Holo	$ 0.0004391	$0.00	$0.00	$2,078.38	$7,552.04万	-1.23%	-1.23
138	T Threshold Network	$ 0.006066	$0.01	$0.01	$478.34	$5,202.11万	-0.67%	-0.67
139	SC 云储币	$ 0.0009417	$0.00	$0.00	$1,852.88	$4,873.07万	-0.13%	-0.13
140	SUPER SuperVerse	$ 0.12438	$0.13	$0.07	$5.26万	$6,066.96万	-1.45%	-1.45
141	LIT Litentry	$ 0.8472	$0.89	$0.25	$338.83万	$3,356.55万	-2.83%	-2.83
142	KAVA Kava	$ 0.06033	$0.06	$0.03	$6.57万	$6,532.90万	-0.6%	-0.6
143	ORDI Ordinals	$ 4.293	$4.42	$1.09	$292.05万	$9,015.30万	-0.3%	-0.3
144	AIOZ AIOZ Network	$ 0.06033	$0.06	$0.01	$4.38万	$5,158.41万	-0.42%	-0.42
145	XYO XYO Network	$ 0.00351	$0.00	$0.00	$2,892.31	$4,730.34万	-2.98%	-2.98
146	GMX GMX	$ 7.618	$7.66	$4.07	$1.11万	$6,866.47万	3.91%	3.91
147	SOON SOON	$ 0.17746	$0.18	$0.14	$31.12万	$5,238.16万	0.93%	0.93
148	WAVES 波币	$ 0.4087	$0.41	$0.12	$6,396.00	$4,497.77万	-1.2%	-1.2
149	IOTX 艾坦星	$ 0.004695	$0.00	$0.00	$7,128.75	$4,479.40万	-0.94%	-0.94