ARCH最新价格_ARCH今日美元价格_ARCHK线图 - 第 8 页

Archimedes Finance(ARCH)

$0.000492

≈ ￥0

0% ($0.000492)

更新于：2026-06-18 05:52:47

更新于：2026-06-18 05:52:47

24H最高 $0.000492

24H交易量 10.00

今日开盘 $0

24H最低 $0.000492

流通市值 $36.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0.000492

24H最低 $0.000492

24H交易量 10.00

流通市值 $36.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006814	$0.00	$0.00	$7,357.55	$38.92万	2.58%	2.58
352	FIS StaFi	$ 0.010332	$0.01	$0.01	$3,513.09	$62.46万	-2.03%	-2.03
353	BAL Balancer	$ 0.0999	$0.11	$0.14	$9,374.09	$69.37万	-8.09%	-8.09
354	FIDA Bonfida	$ 0.02371	$0.02	$0.02	$5.28万	$106.05万	0.08%	0.08
355	VOXEL Voxies	$ 0.003819	$0.00	$0.01	$2.71万	$39.68万	6.55%	6.55
356	JUV Juventus Fan Token	$ 0.3551	$0.37	$0.51	$108.13	$46.73万	0.73%	0.73
357	IRIS IRISnet	$ 0.0003501	$0.00	$0.00	$144.98	$43.30万	-1.24%	-1.24
358	MDX Mdex	$ 0.0001401	$0.00	$0.00	$2,533.42	$13.24万	-68.07%	-68.07
359	UNFI Unifi Protocol DAO	$ 0.01948	$0.03	$0.07	$1.05万	$11.93万	-26.6%	-26.6
360	WING Wing	$ 0.012	$0.01	$0.06	$2,025.75	$2.83万	0%	0
361	VGX Voyager Token	$ 0.0001387	$0.00	$0.00	$3.04万	$3.86万	-46.87%	-46.87
362	AIA AiAkita	$ 0.05712	$0.06	$0.08	$18.18万	$794.42兆	1.09%	1.09
363	MAX Matr1x	$ 497.3	$0.00	$0.01	$0.00	$649.08亿	0%	0
364	SMART SMART	$ 0.0035692	$0.00	$0.00	$10.06万	$321.23亿	-11.39%	-11.39
365	SOON SOON	$ 0.16479	$0.18	$0.00	$24.58万	$115.35亿	-7.16%	-7.16
366	CC Canton Network	$ 0.16256	$0.17	$0.06	$103.88万	$60.34亿	-0.15%	-0.15
367	MOVE MarketMove	$ 0.0125	$0.01	$0.00	$10.39万	$29.41亿	0%	0
368	BOB BOB	$ 0.005685	$0.01	$0.00	$3.87万	$39.23亿	0.26%	0.26
369	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$1.60万	$36.68亿	0.01%	0.01
370	XT XT Token	$ 3.523	$3.64	$0.87	$6.22万	$35.23亿	-2.7%	-2.7
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$0.97	$2,068.41万	$33.92亿	0.01%	0.01
372	HYPE Supreme Finance	$ 71.26	$76.69	$0.00	$4,470.28万	$75.44亿	-2.8%	-2.8
373	XAUT Tether Gold	$ 4243	$4,361.50	$1,419.02	$2,653.98万	$17.36亿	-1.64%	-1.64
374	METAX MetaverseX	$ 571.33	$601.99	$0.00	$4.33万	$15.71亿	-4.95%	-4.95
375	M MemeCore	$ 2.9131	$3.19	$0.05	$3.87万	$36.55亿	-6.43%	-6.43
376	HOPPY HOPPY	$ 0.000002524	$0.00	$0.00	$31.54	$10.62亿	-1.78%	-1.78
377	HOPPY Hoppy	$ 0.000002524	$0.00	$0.00	$31.54	$10.62亿	-1.78%	-1.78
378	SKY Sky	$ 0.05783	$0.06	$0.04	$10.43万	$13.28亿	0.64%	0.64
379	USDG Global Dollar	$ 1.0007	$1.00	$0.97	$2.16万	$15.27亿	-0.01%	-0.01
380	POL Polygon Ecosystem Token	$ 0.07659	$0.08	$0.09	$21.42万	$8.09亿	-0.4%	-0.4
381	NIGHT NIGHT	$ 0.03033	$0.03	$0.04	$81.68万	$5.04亿	-8.06%	-8.06
382	ONDO Ondo	$ 0.3634	$0.38	$0.18	$796.87万	$11.48亿	-2.39%	-2.39