ARG最新价格_ARG今日美元价格_ARGK线图

Argentine Football Association Fan Token(ARG)

$0.6551

≈ ￥4.52

8.03% ($0.5851)

更新于：2026-04-06 04:08:14

24H最高 $0.6721

24H交易量 1.94万

今日开盘 $0.07

24H最低 $0.606

流通市值 $245.46万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $0.6721

24H最低 $0.606

24H交易量 1.94万

流通市值 $245.46万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.002222	$0.00	$0.01	$1.11万	$868.08万	-1.59%	-1.59
252	TRU TrueFi	$ 0.004331	$0.00	$0.02	$1.63万	$475.17万	-2.34%	-2.34
253	ILV Illuvium	$ 3.663	$3.82	$9.10	$1.34万	$805.07万	-3.52%	-3.52
254	MEME Memecoin	$ 0.0004927	$0.00	$0.00	$1.10万	$574.36万	-1.98%	-1.98
255	TKO Tokocrypto	$ 0.05029	$0.05	$0.11	$1.08万	$807.47万	-2.93%	-2.93
256	MELANIA Melania	$ 0.10899	$0.11	$0.17	$5.10万	$1,634.85万	1.82%	1.82
257	PYR Vulcan Forged	$ 0.2562	$0.34	$0.78	$1.80万	$696.41万	0.15%	0.15
258	AVA AVA	$ 0.1972	$0.21	$0.43	$1.25万	$1,015.32万	-3.09%	-3.09
259	ARPA 阿帕奇	$ 0.009203	$0.01	$0.00	$1.77万	$1,143.83万	-1.82%	-1.82
260	ONG Ontology Gas	$ 0.09904	$0.11	$0.04	$30.70万	$1,561.86万	-11.99%	-11.99
261	DUSK Dusk Network	$ 0.10629	$0.11	$0.01	$1.19万	$4,476.56万	-4.86%	-4.86
262	NTRN Neutron	$ 0.00286	$0.00	$0.07	$23.94万	$79.85万	-17.55%	-17.55
263	BAND 半岛协议	$ 0.2031	$0.21	$0.20	$1.48万	$714.75万	-3.19%	-3.19
264	GMT STEPN	$ 0.009932	$0.01	$0.04	$3,239.24	$595.92万	-3.97%	-3.97
265	SYS 系统币	$ 0.009997	$0.01	$0.00	$1.01万	$636.57万	-3.26%	-3.26
266	OGN Origin Token	$ 0.02093	$0.02	$0.04	$6.27万	$813.28万	-0.38%	-0.38
267	GLMR Glimmer	$ 0.01004	$0.01	$0.05	$1.89万	$363.70万	-4.1%	-4.1
268	ALPINE Alpine F1® Team Fan Token	$ 0.3961	$0.41	$0.59	$9,108.85	$449.97万	-2.26%	-2.26
269	WRX WRX Token	$ 0.0215	$0.02	$0.02	$1.18万	$820.99万	-2.13%	-2.13
270	PIXEL Pixels	$ 0.007207	$0.01	$0.02	$29.72万	$555.69万	12.29%	12.29
271	VIC Viction	$ 0.04719	$0.05	$0.14	$1.43万	$456.94万	0.1%	0.1
272	SAGA Saga	$ 0.0303	$0.03	$0.18	$8.34万	$272.70万	6.87%	6.87
273	XEM 新经币	$ 0.0006531	$0.00	$0.00	$11.89万	$587.79万	-0.18%	-0.18
274	GITCOIN Gitcoin	$ 0.07659	$0.08	$0.19	$9,235.14	$458.88万	2.69%	2.69
275	AUCTION Bounce Token	$ 4.563	$4.69	$3.47	$9,665.39	$950.91万	-2.03%	-2.03
276	PHB Phoenix Global(new)	$ 0.09894	$0.10	$0.07	$1.26万	$367.43万	-1.7%	-1.7
277	POLS Polkastarter	$ 0.05274	$0.05	$0.13	$1.20万	$523.29万	-1.71%	-1.71
278	GHST Aavegotchi	$ 0.06706	$0.07	$0.31	$3.22万	$302.42万	-1.36%	-1.36
279	DODO DODO Token	$ 0.01503	$0.02	$0.03	$1.03万	$661.82万	-2.21%	-2.21
280	IDEX IDEX Token	$ 0.002653	$0.00	$0.01	$9.75万	$178.77万	14.6%	14.6
281	MAV Maverick Protocol	$ 0.01331	$0.01	$0.04	$1.45万	$332.75万	-2.27%	-2.27
282	FARM 丰收	$ 11.54	$12.01	$20.41	$1.04万	$786.08万	-1.36%	-1.36
283	PERP Perpetual Protocol	$ 0.02585	$0.03	$0.16	$2.14万	$192.52万	-4.33%	-4.33
284	HFT Hashflow	$ 0.01342	$0.01	$0.04	$20.84万	$255.32万	2.83%	2.83
285	NYM Nym	$ 0.03446	$0.03	$0.04	$1.09万	$1,270.33万	0.61%	0.61
286	RACA Radio Caca	$ 0.000018	$0.00	$0.00	$5.58万	$595.67万	7.52%	7.52
287	NKN New Kind of Network	$ 0.009126	$0.01	$0.01	$4.25万	$638.82万	-8.33%	-8.33
288	RARE SuperRare	$ 0.01436	$0.01	$0.04	$2.44万	$478.06万	-2.71%	-2.71
289	BTRST Braintrust	$ 0.06718	$0.08	$0.17	$19.93万	$616.73万	-3.71%	-3.71
290	DEGO Dego Finance	$ 0.2783	$0.30	$0.43	$5.85万	$394.25万	4.23%	4.23
291	ADX Ambire AdEx	$ 0.07376	$0.08	$0.03	$6.58万	$1,051.50万	-1.17%	-1.17
292	YGG Yield Guild Games	$ 0.03453	$0.04	$0.12	$2.50万	$401.69万	-1.9%	-1.9
293	AI Sleepless AI	$ 0.01847	$0.02	$0.10	$1.29万	$260.31万	-3.14%	-3.14
294	SYN Synapse	$ 0.05132	$0.06	$0.08	$1.81万	$717.32万	-7.74%	-7.74
295	ACA Acala Network	$ 0.0008002	$0.00	$0.02	$4.68万	$45.71万	2.17%	2.17
296	MDT 量数币	$ 0.008188	$0.01	$0.00	$1.03万	$553.64万	-3.22%	-3.22

加载更多