ART最新价格_ART今日美元价格_ARTK线图 - 第 3 页

Genify-ART(ART)

$0.0002995

≈ ￥0

-0.53% ($0.0002995)

更新于：2026-06-13 23:47:36

更新于：2026-06-13 23:47:36

24H最高 $0.0003051

24H交易量 1.83万

今日开盘 $0

24H最低 $0.0002953

流通市值 $17.97万

最低日期 2025-06-10

历史最低 $1.18E-5

最高日期 2025-09-09

历史最高 $0.0741

24H最高 $0.0003051

24H最低 $0.0002953

24H交易量 1.83万

流通市值 $17.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005481	$0.00	$0.00	$1,876.76	$1.08亿	-0.58%	-0.58
102	CVX Convex Finance	$ 1.354	$1.37	$0.65	$1.30万	$1.07亿	-0.95%	-0.95
103	SUN SUN(new)	$ 0.01691	$0.02	$0.00	$2.09万	$1.47亿	1.5%	1.5
104	COMP Compound	$ 17.81	$17.81	$13.93	$6,442.39	$1.39亿	0.05%	0.05
105	RUNE THORChain	$ 0.3934	$0.41	$0.18	$4.67万	$1.33亿	-1.77%	-1.77
106	EGLD MultiversX	$ 2.948	$2.95	$0.00	$9,528.62	$7,865.58万	3.51%	3.51
107	BEAM Beam	$ 0.01601	$0.02	$0.00	$4,830.17	$8.42亿	6.09%	6.09
108	AR Arweave	$ 2.0586	$2.06	$0.48	$14.53万	$1.35亿	8.04%	8.04
109	TRAC OriginTrail	$ 0.3671	$0.37	$0.00	$2.91万	$1.34亿	2.74%	2.74
110	GALA Gala	$ 0.002699	$0.00	$0.00	$15.50万	$7,923.37万	0.48%	0.48
111	XCN Chain	$ 0.003979	$0.00	$0.00	$26.48万	$8,544.02万	1.73%	1.73
112	GAS Gas	$ 1.131	$1.13	$0.58	$2,727.06	$7,389.02万	1.25%	1.25
113	QTUM 量子链	$ 0.7357	$0.74	$0.76	$784.28	$7,706.89万	2.52%	2.52
114	YFI yearn.finance	$ 1900.1	$1,900.30	$917.76	$1,849.58	$6,230.05万	0.02%	0.02
115	1INCH 1inch Token	$ 0.07325	$0.07	$0.08	$9.01万	$7,539.13万	0.97%	0.97
116	RAY Raydium	$ 0.6125	$0.61	$0.13	$4.57万	$9,897.83万	2.1%	2.1
117	SFP SafePal	$ 0.2441	$0.25	$0.23	$2,131.21	$9,023.56万	-2.28%	-2.28
118	ZRX 0x协议	$ 0.08943	$0.09	$0.09	$1.26万	$7,579.16万	1.92%	1.92
119	NFT APENFT	$ 0.0000002653	$0.00	$0.00	$5,146.53	$7,350.95万	-0.15%	-0.15
120	SNX Synthetix	$ 0.2439	$0.25	$0.04	$1.49万	$7,470.24万	0.24%	0.24
121	FTT FTX Token	$ 0.261	$0.27	$0.27	$1.77万	$6,485.10万	-2.61%	-2.61
122	ROSE Oasis Network	$ 0.006505	$0.01	$0.01	$6,740.52	$4,367.20万	0.54%	0.54
123	DGB 极特币	$ 0.002456	$0.00	$0.00	$1.76万	$3,825.27万	1.65%	1.65
124	TFUEL Theta Fuel	$ 0.008388	$0.01	$0.00	$2,760.86	$4,446.66万	-0.21%	-0.21
125	BNT Bancor	$ 0.2735	$0.27	$0.08	$1,894.16	$7,527.04万	-0.5%	-0.5
126	APE ApeCoin	$ 0.13047	$0.13	$0.11	$13.16万	$7,892.08万	0.08%	0.08
127	CORE Core	$ 0.02932	$0.03	$0.07	$21.97万	$2,609.44万	7.35%	7.35
128	LPT Livepeer Token	$ 1.838	$1.84	$0.36	$1.72万	$5,684.66万	0.76%	0.76
129	REQ Request Network	$ 0.05794	$0.06	$0.00	$8,889.76	$5,793.28万	1.89%	1.89
130	RVN Ravencoin	$ 0.004417	$0.00	$0.01	$1,185.99	$5,369.66万	1.75%	1.75
131	AKT Akash	$ 0.6966	$0.70	$0.17	$70.75万	$1.60亿	8.67%	8.67
132	MINA Mina Protocol	$ 0.04333	$0.04	$0.04	$8,579.27	$4,622.67万	1.45%	1.45
133	CKB 字节元	$ 0.001141	$0.00	$0.00	$3,799.72	$5,009.62万	1.6%	1.6
134	ZIL Zilliqa	$ 0.003188	$0.00	$0.00	$3,492.45	$5,058.62万	1.85%	1.85
135	FLOW Flow	$ 0.02882	$0.03	$0.04	$5.70万	$4,670.18万	0.52%	0.52
136	AMP Amp	$ 0.0005334	$0.00	$0.00	$6,887.84	$2,252.43万	-0.11%	-0.11
137	HOT Holo	$ 0.0003137	$0.00	$0.00	$1,262.76	$5,395.30万	0.09%	0.09
138	T Threshold Network	$ 0.003846	$0.00	$0.01	$1.06万	$3,298.27万	0.54%	0.54
139	SC 云储币	$ 0.0007323	$0.00	$0.00	$1,294.26	$3,789.47万	1.07%	1.07
140	SUPER SuperVerse	$ 0.09785	$0.10	$0.07	$8,136.52	$4,772.89万	1.45%	1.45
141	LIT Litentry	$ 1.6325	$1.64	$0.25	$604.88万	$6,467.86万	4.39%	4.39
142	KAVA Kava	$ 0.04566	$0.05	$0.03	$2.59万	$4,944.34万	-0.82%	-0.82
143	ORDI Ordinals	$ 3.41	$3.53	$1.09	$35.29万	$7,161.00万	1.36%	1.36
144	AIOZ AIOZ Network	$ 0.05657	$0.06	$0.01	$3.67万	$4,836.92万	0.94%	0.94
145	XYO XYO Network	$ 0.003599	$0.00	$0.00	$13.04万	$4,850.28万	1.23%	1.23
146	GMX GMX	$ 5.617	$5.63	$4.07	$1,775.47	$5,062.87万	-0.14%	-0.14
147	SOON SOON	$ 0.17359	$0.18	$0.14	$11.24万	$5,123.93万	-2.21%	-2.21
148	WAVES 波币	$ 0.2816	$0.31	$0.12	$13.77万	$3,099.03万	-8.12%	-8.12
149	IOTX 艾坦星	$ 0.003368	$0.00	$0.00	$1.99万	$3,213.33万	0.29%	0.29