ARW最新价格_ARW今日美元价格_ARWK线图 - 第 29 页

Arowana Token(ARW)

$0.1431

≈ ￥0.98

3.39% ($0.1131)

更新于：2026-04-23 18:07:44

更新于：2026-04-23 18:07:44

24H最高 $0.14657

24H交易量 2.13万

今日开盘 $0.03

24H最低 $0.13526

流通市值 $357.75万

最低日期 2025-07-08

历史最低 $0.023043

最高日期 2025-07-14

历史最高 $0.047268

24H最高 $0.14657

24H最低 $0.13526

24H交易量 2.13万

流通市值 $357.75万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0000399	$0.00	$0.00	$1.04万	$9,576.00	-73.25%	-73.25
1402	OXY Oxygen	$ 0.0005615	$0.00	$0.00	$2,155.85	$14.04万	2.85%	2.85
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$315.63	$15.18万	-0.12%	-0.12
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$0.00	$18.67万	0%	0
1405	FITFI Step App	$ 0.0005732	$0.00	$0.00	$1,438.20	$17.20万	-1.13%	-1.13
1406	LKI Laika AI	$ 0.0002262	$0.00	$0.00	$2,598.63	$6.13万	-9.48%	-9.48
1407	AMZNX Amazon xStock	$ 252.85	$255.25	$211.98	$1.23万	$44.38万	0.02%	0.02
1408	FEARNOT FEAR NOT	$ 0.0000005668	$0.00	$0.00	$158.76	$23.84万	3.05%	3.05
1409	DPR Deeper Network	$ 0.0002877	$0.00	$0.00	$5,388.27	$35.92万	8.44%	8.44
1410	W3GG W3GG	$ 0.001392	$0.00	$0.01	$2.93万	$5.42万	-5.11%	-5.11
1411	FREE FREE Coin	$ 0.00000003612	$0.00	$0.00	$6.97万	$35.90万	4.33%	4.33
1412	NYAN Nyan Meme Coin	$ 0.0006198	$0.00	$0.00	$1,247.04	$430.27亿	-2.34%	-2.34
1413	LAT PlatON	$ 0.001329	$0.00	$0.00	$3,256.21	$14.95万	-1.62%	-1.62
1414	GM GM Wagmi	$ 0.001382	$0.00	$0.00	$1.37万	$6.91亿	-1.77%	-1.77
1415	RITE ritestream	$ 0.0004328	$0.00	$0.00	$800.70	$12.64万	0%	0
1416	HAHA Hasaki	$ 0.000001931	$0.00	$0.00	$603.39	$17.38万	-2.22%	-2.22
1417	OLE OpenLeverage	$ 0.00116	$0.00	$0.00	$580.49	$7.65万	-0.34%	-0.34
1418	KIMA Kima Network	$ 0.005042	$0.01	$0.05	$2,226.08	$2.67万	-36.95%	-36.95
1419	AMC AI Meta Club	$ 0.08452	$0.08	$0.04	$924.02	$27.22万	0.66%	0.66
1420	DERI Deri Protocol	$ 0.002749	$0.00	$0.00	$6.87	$15.19万	5.32%	5.32
1421	SSG SomeSinG	$ 0.00009399	$0.00	$0.00	$1,024.32	$47.00万	1.47%	1.47
1422	AMP HyperSpace	$ 0.0008909	$0.00	$0.00	$128.76	$8.97万	-1.03%	-1.03
1423	GLDX Gold xStock	$ 431.3	$436.75	$300.95	$1,315.54	$43.13万	-1.04%	-1.04
1424	XPRT Persistence	$ 0.005567	$0.01	$0.03	$1,581.05	$5.07万	-1.5%	-1.5
1425	BBT BitBook	$ 0.2241	$0.23	$0.00	$4.78万	$8,964.00万	0.53%	0.53
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.56	$91.28	$66.36	$18.62万	$43.41万	-1.59%	-1.59
1427	VTIX Vanguard xStock	$ 353.83	$353.83	$304.31	$16.59	$35.38万	0.32%	0.32
1428	MCDX McDonald's tokenized stock (xStock)	$ 302.86	$307.93	$27.84	$5,611.80	$30.29万	-0.86%	-0.86
1429	FTRB Faith Tribe	$ 0.006372	$0.01	$0.00	$1.66万	$40.78万	-0.04%	-0.04
1430	GOG Guild of Guardians	$ 0.003861	$0.00	$0.01	$128.28	$12.93万	-0.54%	-0.54
1431	LEGION Legion	$ 0.00096533	$0.00	$0.00	$641.84	$96.53万	2.56%	2.56