ASTER最新价格_ASTER今日美元价格_ASTERK线图

Aster(ASTER)

$0.6785

≈ ￥4.63

0.62% ($0.2585)

更新于：2026-05-04 14:41:51

24H最高 $0.6826

24H交易量 541.29万

今日开盘 $0.42

24H最低 $0.665

流通市值 $16.93亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6826

24H最低 $0.665

24H交易量 541.29万

流通市值 $16.93亿

今日开盘 $0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006907	$0.00	$0.00	$5,464.31	$2.50万	-2.82%	-2.82
1552	MAJO Majo	$ 0.008723	$0.01	$0.00	$60.69	$18.32万	0%	0
1553	WELL3 WELL3	$ 0.00001372	$0.00	$0.00	$215.28	$5.65万	0%	0
1554	HQ Metaverse HQ	$ 0.00003963	$0.00	$0.00	$131.77	$3.96万	1.53%	1.53
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 147.57	$148.11	$125.16	$5.24万	$4.80万	2.02%	2.02
1556	SBR Saber	$ 0.0003692	$0.00	$0.00	$392.62	$3.62万	0.13%	0.13
1557	MTOS MomoAI	$ 0.00018346	$0.00	$0.00	$6,656.72	$36.69万	4.67%	4.67
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 74.14	$74.80	$68.92	$9.29万	$4.13万	0.74%	0.74
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.322	$7.33	$5.73	$3,029.98	$4.45万	0.34%	0.34
1560	VEMP vEmpire Game Token	$ 0.000126	$0.00	$0.00	$137.99	$2.19万	-1.48%	-1.48
1561	KNINE K9 Finance	$ 0.0000004298	$0.00	$0.00	$6.50	$3.27万	0.42%	0.42
1562	BONDLY Bondly	$ 0.0002926	$0.00	$0.00	$88.29	$3.04万	0.1%	0.1
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001829	$0.00	$0.00	$8,546.40	$182.79万	1.49%	1.49
1564	VAI Vaiot	$ 0.00485	$0.01	$0.00	$4,318.50	$2.30万	-3.96%	-3.96
1565	CHATAI ChatAI	$ 0.0007003	$0.00	$0.00	$8,969.17	$8.75万	13.79%	13.79
1566	HIBS hiblocks	$ 0.000007488	$0.00	$0.00	$1.78万	$7.55万	1.38%	1.38
1567	AOG AgeOfGods	$ 0.0015987	$0.00	$0.00	$2,666.26	$12.62万	6.22%	6.22
1568	LIKE Only1	$ 0.001429	$0.00	$0.00	$1,497.31	$2.50万	0.63%	0.63
1569	AIRDROP AIRDROP2049	$ 0.00002304	$0.00	$0.00	$4,843.47	$2.70万	2.4%	2.4
1570	O4DX OrangeDX	$ 0.0008502	$0.00	$0.00	$1.51万	$5.36万	17.47%	17.47
1571	MOOO Hashtagger	$ 0.02093	$0.02	$0.02	$567.78	$3.17万	-0.04%	-0.04
1572	HORD Hord	$ 0.0039364	$0.00	$0.00	$1,545.55	$11.97万	12.34%	12.34
1573	DXGM DexGame	$ 0.00020063	$0.00	$0.00	$965.10	$2.06万	-14.07%	-14.07
1574	ISP Ispolink	$ 0.00006852	$0.00	$0.00	$1.51万	$2.66万	14.75%	14.75
1575	PLSPAD PulsePad	$ 0.0004205	$0.00	$0.00	$2,824.32	$6.97万	6.99%	6.99
1576	BOX DefiBox	$ 0.01596	$0.02	$0.01	$2,973.67	$4.65万	1.72%	1.72
1577	AWS Agentwood	$ 0.0001981	$0.00	$0.00	$1.13万	$1.98万	13.78%	13.78
1578	DEEPSEEK Global DePIN Chain	$ 0.00016777	$0.00	$0.00	$275.08	$5.45万	6.18%	6.18
1579	DORA 铜锣烧	$ 0.004604	$0.01	$0.00	$1,290.27	$2.41万	-1.91%	-1.91
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04469	$0.05	$0.04	$435.16	$2.69万	-0.95%	-0.95
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$0.00	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002778	$0.00	$0.00	$3.64万	$1.59万	1.16%	1.16
1583	DIS TosDis	$ 1.1856	$1.29	$0.30	$1,581.48	$4.92万	-5.77%	-5.77
1584	BABY Baby	$ 0.01961	$0.03	$0.00	$496.39万	$147.08亿	-8.14%	-8.14
1585	BAC CDARI	$ 0.002435	$0.00	$0.00	$620.34	$2.31万	-0.65%	-0.65
1586	INVITE INVITE Token	$ 0.0004645	$0.00	$0.00	$1,502.17	$2.32万	-0.49%	-0.49
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.87	$196.48	$136.32	$3.92万	$2.91万	-0.01%	-0.01
1588	NAFT Nafter	$ 0.0002634	$0.00	$0.00	$95.94	$2.63万	3.33%	3.33

加载更多