SBETON最新价格_SBETON今日美元价格_SBETONK线图

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$5.585

≈ ￥37.85

-3.35% ($7.965)

更新于：2026-06-17 17:00:43

更新于：2026-06-17 17:00:43

24H最高 $5.856

24H交易量 1.24万

今日开盘 $-2.38

24H最低 $5.504

流通市值 $3.39万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $5.856

24H最低 $5.504

24H交易量 1.24万

流通市值 $3.39万

今日开盘 $-2.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64934.5	$6.70万	$65.53	$6.91亿	$1.30兆	-2.76%	-2.76
2	ETH 以太坊	$ 1764.47	$1,839.71	$0.42	$4.44亿	$2,129.60亿	-1.68%	-1.68
3	XRP 瑞波币	$ 1.1975	$1.26	$0.00	$4,503.44万	$729.48亿	-3.98%	-3.98
4	BNB 币安币	$ 601.9	$619.60	$0.10	$1,884.97万	$820.75亿	-2.58%	-2.58
5	USDC USD Coin	$ 1.0006	$1.00	$0.88	$2,258.87万	$707.57亿	0.01%	0.01
6	SOL Solana	$ 72.32	$75.63	$0.51	$1.05亿	$409.72亿	-4.02%	-4.02
7	TRX 波场	$ 0.31902	$0.32	$0.00	$1,467.99万	$302.17亿	0.47%	0.47
8	DOGE 狗狗币	$ 0.08596	$0.09	$0.00	$2,526.36万	$144.61亿	-2.93%	-2.93
9	BCH 比特现金	$ 213.34	$227.86	$75.08	$565.24万	$42.62亿	-5.88%	-5.88
10	HYPE Hyperliquid	$ 72.765	$76.97	$9.35	$5,450.95万	$246.93亿	-1.5%	-1.5
11	ADA 艾达币	$ 0.16917	$0.18	$0.02	$1,324.25万	$60.82亿	-6.17%	-6.17
12	WBTC Wrapped Bitcoin	$ 65135	$6.70万	$2,500.00	$1,831.17	$83.97亿	-2.49%	-2.49
13	LEO UNUS SED LEO	$ 9.684	$9.81	$0.80	$430.35	$89.26亿	-0.83%	-0.83
14	LINK ChainLink	$ 8.172	$8.48	$0.13	$502.43万	$55.41亿	-2.51%	-2.51
15	XLM 恒星币	$ 0.2194	$0.23	$0.00	$933.15万	$71.11亿	-1.34%	-1.34
16	LTC 莱特币	$ 45.37	$46.36	$1.11	$910.12万	$34.81亿	-1.71%	-1.71
17	HBAR Hedera Hashgraph	$ 0.07985	$0.08	$0.01	$89.47万	$34.17亿	-4.81%	-4.81
18	ZEC 大零币	$ 502.5	$534.04	$15.93	$1,060.12万	$82.79亿	-4.94%	-4.94
19	AVAX Avalanche	$ 6.816	$7.05	$1.94	$807.64万	$29.33亿	-2.65%	-2.65
20	SHIB Shiba Inu	$ 0.000004933	$0.00	$0.00	$24.86万	$29.07亿	-2.52%	-2.52
21	SUI Sui	$ 0.7899	$0.82	$0.36	$1,467.23万	$29.95亿	-2.11%	-2.11
22	CRO Cronos	$ 0.05957	$0.06	$0.01	$24.67万	$22.99亿	-5.06%	-5.06
23	WLFI worldlibertyfinancial-education	$ 0.06043	$0.06	$0.00	$42.72万	$16.16亿	0.18%	0.18
24	UNI Uniswap	$ 3.521	$3.73	$1.76	$3,072.32万	$22.36亿	18.23%	18.23
25	DOT 波卡币	$ 1.0088	$1.04	$1.10	$33.25万	$16.68亿	-1.87%	-1.87
26	MNT Mantle	$ 0.5503	$0.58	$0.31	$25.44万	$17.90亿	-5.03%	-5.03
27	PAXG PAX Gold	$ 4313.16	$4,347.74	$803.73	$113.56万	$16.43亿	-0.51%	-0.51
28	ASTER Aster	$ 0.6585	$0.68	$0.41	$96.70万	$16.43亿	-0.43%	-0.43
29	AAVE Aave	$ 75.89	$77.92	$25.96	$319.02万	$11.62亿	0.68%	0.68
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$6,165.02	$17.09亿	0.67%	0.67
31	TAO Bittensor	$ 252.6	$270.80	$30.25	$814.15万	$26.69亿	-6.37%	-6.37
32	OKB OK币	$ 75.09	$77.17	$0.57	$15.77万	$15.77亿	-1.74%	-1.74
33	PEPE Pepe	$ 0.00000293	$0.00	$0.00	$619.50万	$12.33亿	-1.97%	-1.97
34	ETC 以太经典	$ 7.325	$7.54	$0.45	$38.43万	$11.36亿	-1.86%	-1.86
35	NEAR NEAR Protocol	$ 2.278	$2.56	$0.52	$2,271.58万	$29.26亿	-7.99%	-7.99
36	ICP Internet Computer(Dfinity)	$ 2.385	$2.47	$1.90	$397.97万	$13.03亿	-2.61%	-2.61
37	PI Pi Network	$ 0.13347	$0.14	$0.13	$102.41万	$11.19亿	-2.01%	-2.01
38	WLD Worldcoin	$ 0.6569	$0.72	$0.27	$2,229.64万	$17.77亿	-0.77%	-0.77
39	ATOM 阿童木	$ 1.966	$2.02	$1.11	$11.20万	$9.57亿	-1.55%	-1.55
40	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$2,514.21万	$9.82亿	0%	0
41	ENA Ethena	$ 0.0865	$0.09	$0.10	$599.12万	$6.88亿	-1.34%	-1.34
42	USDD USDD	$ 0.9997	$1.00	$0.90	$2,196.68	$8.55亿	0.02%	0.02
43	KAS Kaspa	$ 0.03227	$0.03	$0.00	$66.15万	$8.74亿	-5.86%	-5.86
44	QNT Quant	$ 70.74	$73.35	$0.69	$18.14万	$8.54亿	-2.27%	-2.27
45	ALGO Algorand	$ 0.09565	$0.10	$0.08	$29.72万	$8.46亿	-0.01%	-0.01
46	FLR Flare	$ 0.007654	$0.01	$0.01	$18.41万	$6.33亿	-4.32%	-4.32
47	XDC XDC Network	$ 0.03022	$0.03	$0.00	$11.61万	$5.77亿	-1.78%	-1.78
48	APT Aptos	$ 0.657	$0.70	$0.90	$30.29万	$4.94亿	-4.98%	-4.98