AT最新价格_AT今日美元价格_ATK线图 - 第 10 页

先知币(AT)

$0.12936

≈ ￥0.88

-8.34% ($0.14936)

更新于：2026-06-16 07:10:41

更新于：2026-06-16 07:10:41

24H最高 $0.14522

24H交易量 3.23万

今日开盘 $-0.02

24H最低 $0.12936

流通市值 $3,880.80万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.14522

24H最低 $0.12936

24H交易量 3.23万

流通市值 $3,880.80万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11831	$0.13	$0.02	$24.59万	$2.96亿	-6.15%	-6.15
452	WAL Walrus	$ 0.03657	$0.04	$0.07	$47.55万	$4,571.25万	11.73%	11.73
453	MET Meteora	$ 0.11908	$0.12	$0.18	$6.16万	$5,715.84万	15.88%	15.88
454	ZBCN Zebec Network	$ 0.00289	$0.00	$0.00	$36.15万	$1.47亿	13.51%	13.51
455	WUSD Worldwide USD	$ 0.9963	$1.00	$0.90	$2,116.36	$9,963.00万	-0.19%	-0.19
456	SOL Wrapped Solana	$ 75.37	$76.08	$68.66	$1.53亿	$9,293.23万	12.04%	12.04
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005851	$0.00	$0.00	$1.25万	$1.10亿	2.21%	2.21
458	SUT SuperTrust	$ 0.2027	$0.21	$0.42	$8.85万	$3,818.94万	-3.93%	-3.93
459	BAN Comedian	$ 0.07613	$0.08	$0.02	$21.55万	$7,612.71万	0.31%	0.31
460	ARC AI Rig Complex	$ 0.07859	$0.08	$0.01	$93.40万	$7,859.00万	-2.45%	-2.45
461	SIREN Siren	$ 0.10909	$0.13	$0.03	$384.19万	$8,078.06万	21.48%	21.48
462	XU3O8 xU3O8	$ 5.357	$5.45	$4.19	$5.15万	$8,571.20万	0.79%	0.79
463	TOSHI Toshi	$ 0.0001372	$0.00	$0.00	$4.40万	$5,598.71万	6.82%	6.82
464	FLUID Fluid	$ 1.144	$1.16	$1.94	$9,917.10	$4,511.57万	8.23%	8.23
465	DIAM DIAM	$ 0.006594	$0.01	$0.01	$1,674.18	$6,594.00万	-1.24%	-1.24
466	RAVE RaveDAO	$ 0.4604	$0.53	$0.26	$3.80万	$1.06亿	4.99%	4.99
467	LUMINT Lumint	$ 0.026172	$0.03	$0.01	$15.94万	$7,851.60万	0.44%	0.44
468	FOGO Fogo	$ 0.0132	$0.01	$0.02	$1.41万	$4,961.20万	5.93%	5.93
469	ICNT Impossible Cloud Network	$ 0.21494	$0.22	$0.10	$29.67万	$3,594.36万	-2.21%	-2.21
470	FORM Four	$ 0.2317	$0.24	$0.00	$4.16万	$8,847.86万	3.02%	3.02
471	COW CoW Protocol Token	$ 0.1617	$0.17	$0.04	$1.82万	$6,746.18万	7.51%	7.51
472	PVP PvP	$ 0.06845	$0.09	$0.00	$9.20万	$515.06万	-14.38%	-14.38
473	UDS Undeads Games	$ 1.1631	$1.17	$0.10	$6,566.10	$5,790.85万	0.06%	0.06
474	AZTEC Aztec	$ 0.01747	$0.02	$0.02	$31.84万	$5,030.66万	9.46%	9.46
475	BGSC BugsCoin	$ 0.0007059	$0.00	$0.00	$5.31万	$7,059.00万	3.18%	3.18
476	KAITO KAITO	$ 0.4792	$0.49	$0.27	$2.97万	$1.16亿	2.7%	2.7
477	HOME Defi App	$ 0.02557	$0.03	$0.02	$14.73万	$6,903.91万	-4.05%	-4.05
478	WXT WEEX Token	$ 0.001887	$0.00	$0.02	$34.67万	$735.93万	-6.63%	-6.63
479	BRETT Brett	$ 0.006615	$0.01	$0.01	$15.64万	$6,615.00万	3.69%	3.69
480	PIEVERSE Pieverse	$ 0.7167	$0.75	$0.22	$42.76万	$1.25亿	14.45%	14.45
481	BRETT Brett	$ 0.006615	$0.01	$0.01	$15.64万	$6,555.37万	3.69%	3.69
482	BERA Berachain	$ 0.2675	$0.28	$0.34	$10.63万	$2,875.09万	6.61%	6.61
483	ALCH Alchemist AI	$ 0.07326	$0.07	$0.01	$5.72万	$6,227.10万	11%	11
484	COAI ChainOpera AI	$ 0.33	$0.41	$0.14	$462.65万	$6,483.82万	-7.14%	-7.14
485	DEEP DeepBook Protocol	$ 0.018328	$0.02	$0.02	$18.76万	$4,582.00万	8.76%	8.76
486	TURBO Turbo	$ 0.0009369	$0.00	$0.00	$23.75万	$5,965.68万	6.98%	6.98
487	PROVE Succinct	$ 0.2071	$0.21	$0.26	$17.26万	$4,038.45万	3.75%	3.75
488	FLOCK FLOCK	$ 0.04171	$0.04	$0.04	$3.93万	$4,171.00万	3.96%	3.96
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.47	$827.97	$6,287.75万	5.06%	5.06
490	UAI UnifAI Network	$ 0.3666	$0.40	$0.09	$58.69万	$8,761.74万	22.17%	22.17
491	OL Open Loot	$ 0.006525	$0.01	$0.00	$1.47万	$3,262.50万	4.4%	4.4
492	MCTP Metacraft	$ 0.02984	$0.03	$0.00	$5.60万	$2,387.20万	3.21%	3.21
493	BIRB Moonbirds	$ 0.07875	$0.08	$0.18	$4,276.88	$2,244.38万	2.67%	2.67
494	ORDI ORDI	$ 3.472	$3.64	$1.21	$27.52万	$7,291.20万	3.92%	3.92
495	AIC AI Companions	$ 0.0162	$0.02	$0.05	$14.03万	$1,215.00万	-19.04%	-19.04
496	ESPORTS Yooldo	$ 0.11699	$0.17	$0.05	$14.97万	$1,892.90万	-21.74%	-21.74
497	EDGE Definitive	$ 0.0683	$0.07	$0.04	$7.24万	$3,995.55万	4.57%	4.57
498	MOVE Movement	$ 0.01226	$0.01	$0.02	$4.82万	$3,003.70万	6.42%	6.42