AT最新价格_AT今日美元价格_ATK线图 - 第 18 页

先知币(AT)

$0.14022

≈ ￥0.95

-8.68% ($0.16022)

更新于：2026-06-19 03:04:59

更新于：2026-06-19 03:04:59

24H最高 $0.16594

24H交易量 5.93万

今日开盘 $-0.02

24H最低 $0.13881

流通市值 $4,206.60万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.16594

24H最低 $0.13881

24H交易量 5.93万

流通市值 $4,206.60万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02569	$0.03	$0.01	$1,648.05	$435.55万	-0.46%	-0.46
852	NOBODY Nobody Sausage	$ 0.004356	$0.00	$0.00	$1,248.68	$410.81万	-11.76%	-11.76
853	HAEDAL Haedal Protocol	$ 0.0175	$0.02	$0.02	$1.74万	$341.25万	-8.08%	-8.08
854	BXN BlackFort Exchange Network	$ 0.0005714	$0.00	$0.00	$2.09万	$256.54万	-4.04%	-4.04
855	LUMIA LUMIA	$ 0.10497	$0.11	$0.05	$1.11万	$851.49万	3.7%	3.7
856	TAKE OVERTAKE	$ 0.01722	$0.02	$0.02	$16.48万	$226.01万	-10.91%	-10.91
857	TT ThunderCore	$ 0.0006658	$0.00	$0.00	$128.21	$362.24万	0.19%	0.19
858	UP Superform	$ 0.4104	$0.46	$0.03	$45.08万	$5,713.77万	10.7%	10.7
859	KEKIUS Kekius Maximus-Vip	$ 0.004856	$0.01	$0.00	$9,655.89	$485.60万	-6.39%	-6.39
860	WHY WHY	$ 0.000000001797	$0.00	$0.00	$221.01	$75.47万	-4.81%	-4.81
861	NAKA Nakamoto Games	$ 0.03397	$0.04	$0.05	$1.23万	$245.81万	-6.28%	-6.28
862	USDP USDP	$ 1.0004	$1.00	$0.82	$550.41万	$500.20万	0%	0
863	USUAL Usual	$ 0.009778	$0.01	$0.01	$7,452.64	$326.27万	-3.9%	-3.9
864	AIV AIVille Governance Token	$ 0.001741	$0.00	$0.00	$1,081.64	$483.50万	-5.17%	-5.17
865	RNBW Rainbow	$ 0.01559	$0.02	$0.02	$2.03万	$327.39万	-4.23%	-4.23
866	WEETH Wrapped eETH	$ 1843.09	$1,856.46	$1,485.67	$136.67	$423.91万	-0.52%	-0.52
867	CDL Creditlink	$ 0.00622	$0.01	$0.02	$1.47万	$127.57万	-3.71%	-3.71
868	SPS Splinterlands	$ 0.003043	$0.00	$0.00	$873.60	$239.47万	-1.71%	-1.71
869	KOMA Koma Inu	$ 0.008051	$0.01	$0.01	$11.57万	$505.71万	-7.08%	-7.08
870	ACS Access Protocol	$ 0.0001392	$0.00	$0.00	$407.23	$348.00万	-2.04%	-2.04
871	SHDW ShadowToken	$ 0.02141	$0.02	$0.00	$797.69	$346.23万	-0.41%	-0.41
872	EL ELYSIA	$ 0.001293	$0.00	$0.00	$15.47万	$314.00万	-7.77%	-7.77
873	FUEL Fuel Network	$ 0.000681	$0.00	$0.00	$5,125.63	$241.57万	-0.27%	-0.27
874	ISLAND Nifty Island	$ 0.002658	$0.00	$0.00	$38.35	$265.80万	-2.42%	-2.42
875	PUMP PumpBTC (Governance token)	$ 0.0014208	$0.00	$0.01	$75.15万	$40.49万	-6.27%	-6.27
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$617.57	$135.00万	-0.07%	-0.07
877	NUMI NUMINE	$ 0.01848	$0.02	$0.04	$2.90万	$189.42万	-3.75%	-3.75
878	TSLAX Tesla tokenized stock (xStock)	$ 395	$401.27	$289.33	$19.62万	$434.49万	-1.48%	-1.48
879	DAO DAO Maker	$ 0.03279	$0.03	$0.03	$1.17万	$471.99万	-1.64%	-1.64
880	MLK MiL.k	$ 0.03548	$0.04	$0.05	$1,993.13	$277.31万	-3.61%	-3.61
881	OBT Orbiter Finance	$ 0.0005067	$0.00	$0.00	$47.05万	$141.88万	9.91%	9.91
882	ONE ONE	$ 0.001409	$0.00	$0.00	$1.62万	$1,331.38万	-7.3%	-7.3
883	VELO Velo	$ 0.003511	$0.00	$0.00	$5.76万	$431.83万	1%	1
884	GMRT Gamer Tag	$ 0.721874	$0.76	$0.00	$609.33	$2,113.89万	-5.47%	-5.47
885	SPYX SP500 tokenized ETF (xStock)	$ 751.45	$753.57	$616.64	$6.70万	$450.86万	0.13%	0.13
886	RFRM Reform DAO	$ 0.001191	$0.00	$0.00	$344.21	$119.10万	-0.99%	-0.99
887	THQ Theoriq	$ 0.01451	$0.02	$0.02	$10.12万	$199.66万	-1.95%	-1.95
888	EVER Everscale	$ 0.005762	$0.01	$0.00	$1.63万	$709.96万	2.29%	2.29
889	CESS CESS Network	$ 0.001236	$0.00	$0.00	$1.16万	$327.54万	-4.11%	-4.11
890	KDK Kodiak Finance	$ 0.1567	$0.16	$0.19	$7,412.89	$231.13万	-1.13%	-1.13
891	SUPRA SUPRA	$ 0.0002835	$0.00	$0.00	$2.32万	$170.10万	-1.18%	-1.18
892	A47 AGENDA 47	$ 0.001948	$0.00	$0.00	$1.73万	$194.80万	-1.66%	-1.66
893	ZRC Zircuit	$ 0.001087	$0.00	$0.00	$3,593.37	$238.59万	-3.11%	-3.11