NOBODY最新价格_NOBODY今日美元价格_NOBODYK线图

Nobody Sausage(NOBODY)

$0.004527

≈ ￥0.03

3.97% ($0.004527)

更新于：2026-06-14 06:57:37

更新于：2026-06-14 06:57:37

24H最高 $0.004637

24H交易量 1,598.24

今日开盘 $0

24H最低 $0.004249

流通市值 $426.94万

最低日期 2026-02-06

历史最低 $0.004832

最高日期 2025-09-08

历史最高 $0.094349

24H最高 $0.004637

24H最低 $0.004249

24H交易量 1,598.24

流通市值 $426.94万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63814.8	$6.44万	$65.53	$7.33亿	$1.28兆	1.27%	1.27
2	ETH 以太坊	$ 1673.88	$1,691.01	$0.42	$3.30亿	$2,020.26亿	0.82%	0.82
3	XRP 瑞波币	$ 1.1416	$1.16	$0.00	$3,956.67万	$695.43亿	0.83%	0.83
4	BNB 币安币	$ 603.2	$613.20	$0.10	$1,579.65万	$822.52亿	0.6%	0.6
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,581.69万	$707.36亿	-0.06%	-0.06
6	SOL Solana	$ 67.28	$68.82	$0.51	$1.15亿	$381.17亿	1.52%	1.52
7	TRX 波场	$ 0.31553	$0.32	$0.00	$1,239.78万	$298.86亿	0.69%	0.69
8	DOGE 狗狗币	$ 0.08706	$0.09	$0.00	$3,837.32万	$146.46亿	1.66%	1.66
9	BCH 比特现金	$ 207.55	$209.06	$75.08	$255.11万	$41.46亿	2.64%	2.64
10	HYPE Hyperliquid	$ 58.879	$62.48	$9.35	$3,500.99万	$199.80亿	2.43%	2.43
11	ADA 艾达币	$ 0.17343	$0.17	$0.02	$2,078.11万	$62.35亿	2.83%	2.83
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$2,500.00	$2,088.34	$81.67亿	0.02%	0.02
13	LEO UNUS SED LEO	$ 9.572	$9.68	$0.80	$1.15万	$88.22亿	0.04%	0.04
14	LINK ChainLink	$ 7.954	$8.01	$0.13	$436.95万	$53.94亿	2.05%	2.05
15	XLM 恒星币	$ 0.19002	$0.20	$0.00	$326.82万	$61.59亿	-0.01%	-0.01
16	LTC 莱特币	$ 43.5	$43.54	$1.11	$677.56万	$33.37亿	2.61%	2.61
17	HBAR Hedera Hashgraph	$ 0.07796	$0.08	$0.01	$57.12万	$33.36亿	-0.97%	-0.97
18	ZEC 大零币	$ 414.27	$443.93	$15.93	$693.89万	$68.26亿	-1.95%	-1.95
19	AVAX Avalanche	$ 6.662	$6.70	$1.94	$486.71万	$28.66亿	1.64%	1.64
20	SHIB Shiba Inu	$ 0.000004939	$0.00	$0.00	$23.25万	$29.10亿	2.68%	2.68
21	SUI Sui	$ 0.7636	$0.77	$0.36	$804.80万	$28.96亿	1.77%	1.77
22	TON Toncoin	$ 1.6982	$1.78	$0.39	$656.89万	$41.05亿	0.51%	0.51
23	CRO Cronos	$ 0.05984	$0.06	$0.01	$26.45万	$23.10亿	0.05%	0.05
24	WLFI worldlibertyfinancial-education	$ 0.05982	$0.06	$0.00	$139.41万	$15.99亿	4.34%	4.34
25	UNI Uniswap	$ 2.515	$2.56	$1.76	$113.51万	$15.97亿	1%	1
26	DOT 波卡币	$ 0.9832	$0.98	$1.10	$27.14万	$16.25亿	4.13%	4.13
27	MNT Mantle	$ 0.5432	$0.55	$0.31	$13.27万	$17.67亿	0.94%	0.94
28	PAXG PAX Gold	$ 4215.96	$4,230.22	$803.73	$220.28万	$16.06亿	1%	1
29	ASTER Aster	$ 0.6397	$0.64	$0.41	$196.37万	$15.96亿	2.4%	2.4
30	AAVE Aave	$ 66.02	$66.34	$25.96	$248.48万	$10.11亿	4.13%	4.13
31	HTX HTX	$ 0.0000016924	$0.00	$0.00	$4,774.48	$16.92亿	2.8%	2.8
32	TAO Bittensor	$ 234.2	$236.80	$30.25	$250.19万	$24.75亿	11.41%	11.41
33	OKB OK币	$ 74.64	$75.87	$0.57	$15.16万	$15.67亿	3.42%	3.42
34	PEPE Pepe	$ 0.000002837	$0.00	$0.00	$755.27万	$11.93亿	2.34%	2.34
35	ETC 以太经典	$ 7.18	$7.33	$0.45	$8.72万	$11.13亿	-0.4%	-0.4
36	NEAR NEAR Protocol	$ 2.049	$2.15	$0.52	$1,370.14万	$26.32亿	-2.56%	-2.56
37	ICP Internet Computer(Dfinity)	$ 2.408	$2.47	$1.90	$104.12万	$13.15亿	7.78%	7.78
38	PI Pi Network	$ 0.12778	$0.13	$0.13	$65.76万	$10.71亿	1.09%	1.09
39	WLD Worldcoin	$ 0.4931	$0.50	$0.27	$1,706.41万	$13.34亿	0.12%	0.12
40	ATOM 阿童木	$ 1.994	$2.02	$1.11	$9.36万	$9.71亿	0.4%	0.4
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$207.33万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08162	$0.08	$0.10	$448.81万	$6.50亿	5.07%	5.07
43	USDD USDD	$ 0.9996	$1.00	$0.90	$8,404.71	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03157	$0.03	$0.00	$50.56万	$8.55亿	2.59%	2.59
45	QNT Quant	$ 66.53	$67.50	$0.69	$37.45万	$8.03亿	-0.52%	-0.52
46	ALGO Algorand	$ 0.0888	$0.09	$0.08	$10.73万	$7.85亿	1.09%	1.09
47	FLR Flare	$ 0.00791	$0.01	$0.01	$58.56万	$6.54亿	6.27%	6.27
48	XDC XDC Network	$ 0.03056	$0.03	$0.00	$22.20万	$5.83亿	2.1%	2.1
49	APT Aptos	$ 0.6752	$0.68	$0.90	$24.98万	$5.07亿	6.24%	6.24